Aegon N.V. ADR (NY: AEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	6.340	6.350	6.250	6.280	3,965,943	-0.05(-0.79%)
Oct 30, 2024	6.310	6.380	6.310	6.330	3,642,620	-0.04(-0.63%)
Oct 29, 2024	6.390	6.420	6.340	6.370	2,840,737	-0.04(-0.62%)
Oct 28, 2024	6.360	6.430	6.360	6.410	2,352,108	+0.06(+0.94%)
Oct 25, 2024	6.430	6.445	6.330	6.350	2,868,884	-0.09(-1.40%)
Oct 24, 2024	6.410	6.440	6.400	6.440	1,307,441	+0.04(+0.63%)
Oct 23, 2024	6.400	6.420	6.350	6.400	2,344,025	-0.07(-1.08%)
Oct 22, 2024	6.410	6.470	6.385	6.470	2,533,976	+0.12(+1.89%)
Oct 21, 2024	6.380	6.400	6.340	6.350	1,547,409	-0.08(-1.24%)
Oct 18, 2024	6.450	6.460	6.400	6.430	1,964,406	+0.07(+1.10%)
Oct 17, 2024	6.410	6.430	6.320	6.360	4,646,800	+0.01(+0.16%)
Oct 16, 2024	6.300	6.370	6.300	6.350	1,818,253	+0.11(+1.76%)
Oct 15, 2024	6.300	6.330	6.240	6.240	4,183,462	-0.02(-0.32%)
Oct 14, 2024	6.220	6.260	6.210	6.260	2,491,483	+0.00(+0.00%)
Oct 11, 2024	6.220	6.280	6.210	6.260	2,051,069	+0.05(+0.81%)
Oct 10, 2024	6.240	6.245	6.190	6.210	2,601,834	-0.03(-0.48%)
Oct 09, 2024	6.170	6.250	6.160	6.240	2,164,838	+0.02(+0.32%)
Oct 08, 2024	6.230	6.247	6.190	6.220	1,827,353	+0.00(+0.00%)
Oct 07, 2024	6.270	6.280	6.200	6.220	2,700,587	-0.08(-1.27%)
Oct 04, 2024	6.220	6.310	6.210	6.300	5,352,318	+0.16(+2.61%)
Oct 03, 2024	6.130	6.150	6.095	6.140	4,007,187	-0.07(-1.13%)
Oct 02, 2024	6.220	6.260	6.190	6.210	4,085,257	-0.01(-0.16%)
Oct 01, 2024	6.340	6.350	6.185	6.220	3,864,423	-0.17(-2.66%)
Sep 30, 2024	6.410	6.420	6.331	6.390	2,958,760	+0.00(+0.00%)
Sep 27, 2024	6.460	6.470	6.390	6.390	2,233,563	-0.05(-0.78%)
Sep 26, 2024	6.380	6.460	6.380	6.440	3,469,808	+0.15(+2.38%)
Sep 25, 2024	6.380	6.390	6.290	6.290	3,016,269	-0.09(-1.41%)
Sep 24, 2024	6.390	6.440	6.345	6.380	4,816,389	+0.12(+1.92%)
Sep 23, 2024	6.210	6.270	6.195	6.260	1,586,069	+0.02(+0.32%)
Sep 20, 2024	6.210	6.250	6.184	6.240	4,186,378	-0.04(-0.64%)
Sep 19, 2024	6.210	6.290	6.160	6.280	4,060,059	+0.22(+3.63%)
Sep 18, 2024	6.040	6.150	6.014	6.060	2,845,327	+0.06(+1.00%)
Sep 17, 2024	6.010	6.045	5.960	6.000	2,518,678	-0.01(-0.17%)
Sep 16, 2024	5.970	6.020	5.955	6.010	2,388,389	+0.03(+0.50%)
Sep 13, 2024	5.970	6.030	5.960	5.980	3,041,747	+0.06(+1.01%)
Sep 12, 2024	5.850	5.930	5.825	5.920	3,230,883	+0.01(+0.17%)
Sep 11, 2024	5.920	5.920	5.800	5.910	3,267,849	+0.04(+0.68%)
Sep 10, 2024	5.970	5.970	5.825	5.870	4,818,226	-0.14(-2.33%)
Sep 09, 2024	5.950	6.020	5.950	6.010	3,520,059	+0.07(+1.18%)
Sep 06, 2024	6.030	6.050	5.920	5.940	3,566,212	-0.07(-1.16%)
Sep 05, 2024	6.050	6.070	5.960	6.010	3,002,285	+0.16(+2.68%)
Sep 04, 2024	5.853	5.911	5.843	5.853	2,559,867	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.