Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.183
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
2.183
2.183
2.183
2.183
729
-0.04(-1.65%)
Jul 17, 2024
2.220
2.239
2.100
2.220
15,524
-0.06(-2.63%)
Jul 16, 2024
2.237
2.310
2.237
2.280
1,151
+0.14(+6.54%)
Jul 15, 2024
2.130
2.310
2.130
2.140
3,481
-0.03(-1.38%)
Jul 12, 2024
2.150
2.170
2.145
2.170
3,096
-0.04(-1.59%)
Jul 10, 2024
2.205
15
+0.05(+2.32%)
Jul 09, 2024
2.160
2.160
2.135
2.155
8,997
+0.02(+0.94%)
Jul 08, 2024
2.200
2.200
2.135
2.135
4,983
+0.00(+0.23%)
Jul 02, 2024
2.130
72
-0.08(-3.62%)
Jul 01, 2024
2.380
2.380
2.210
2.210
8,863
+0.01(+0.45%)
Jun 28, 2024
2.110
2.200
2.110
2.200
1,894
+0.08(+3.77%)
Jun 27, 2024
2.100
2.120
2.100
2.120
485
-0.04(-1.77%)
Jun 26, 2024
2.158
2.158
2.158
2.158
759
+0.04(+1.81%)
Jun 25, 2024
2.210
2.210
2.120
2.120
1,284
+0.01(+0.47%)
Jun 24, 2024
2.082
2.270
2.082
2.110
7,342
+0.03(+1.44%)
Jun 21, 2024
2.280
2.280
2.080
2.080
8,677
-0.01(-0.48%)
Jun 20, 2024
2.180
2.190
2.080
2.090
22,541
-0.13(-5.86%)
Jun 18, 2024
2.350
2.350
2.220
2.220
2,968
-0.13(-5.54%)
Jun 12, 2024
2.350
246
+0.09(+3.99%)
Jun 10, 2024
2.260
40
-0.01(-0.33%)
Jun 07, 2024
2.380
2.500
2.240
2.267
25,985
+0.02(+0.77%)
Jun 06, 2024
2.250
2.250
2.250
2.250
393
+0.01(+0.44%)
Jun 05, 2024
2.400
2.400
2.240
2.240
2,436
+0.02(+0.90%)
Jun 03, 2024
2.220
316
-0.12(-5.12%)
May 31, 2024
2.340
2.340
2.340
2.340
318
-0.03(-1.27%)
May 30, 2024
2.380
2.450
2.370
2.370
4,503
+0.00(+0.00%)
May 29, 2024
2.470
2.470
2.370
2.370
5,129
+0.10(+4.64%)
May 28, 2024
2.300
2.300
2.265
2.265
5,990
-0.09(-4.02%)
May 24, 2024
2.450
2.470
2.360
2.360
10,651
-0.04(-1.71%)
May 23, 2024
2.400
2.450
2.333
2.401
1,599
-0.01(-0.37%)
May 22, 2024
2.330
2.500
2.330
2.410
2,064
+0.05(+2.12%)
May 21, 2024
2.395
2.395
2.347
2.360
3,550
-0.04(-1.67%)
May 20, 2024
2.200
2.450
2.200
2.400
3,165
+0.00(+0.00%)
May 17, 2024
2.350
2.400
2.350
2.400
4,636
+0.11(+4.80%)
May 16, 2024
2.330
2.400
2.290
2.290
2,452
-0.08(-3.17%)
May 15, 2024
2.365
2.365
2.365
2.365
378
+0.09(+3.73%)
May 14, 2024
2.280
2.280
2.280
2.280
789
-0.05(-1.99%)
May 13, 2024
2.326
2.326
2.326
2.326
1,089
+0.16(+7.20%)
May 10, 2024
2.230
2.285
2.170
2.170
4,316
-0.15(-6.47%)
May 09, 2024
2.190
2.320
2.120
2.320
5,284
+0.19(+8.92%)
May 08, 2024
2.320
2.320
2.120
2.130
1,255
+0.00(+0.00%)
May 07, 2024
2.050
2.250
2.050
2.130
2,243
+0.10(+4.93%)
May 06, 2024
2.250
2.250
2.030
2.030
1,821
-0.20(-8.96%)
May 03, 2024
2.173
2.230
2.173
2.230
498
+0.09(+4.20%)
May 02, 2024
2.113
2.141
2.113
2.140
1,156
+0.10(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.