(NY: BEEP )

3.310 +0.150 (+4.75%)

Official Closing Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	3.230	3.390	3.100	3.310	63,947	+0.15(+4.75%)
Nov 05, 2024	3.080	3.230	3.080	3.160	44,503	+0.10(+3.27%)
Nov 04, 2024	3.070	3.180	2.950	3.060	109,051	-0.10(-3.16%)
Nov 01, 2024	2.800	3.160	2.790	3.160	169,883	+0.27(+9.34%)
Oct 31, 2024	2.860	2.940	2.750	2.890	76,008	+0.07(+2.48%)
Oct 30, 2024	2.980	3.030	2.820	2.820	72,272	-0.20(-6.62%)
Oct 29, 2024	2.970	3.100	2.920	3.020	158,819	+0.17(+5.96%)
Oct 28, 2024	2.960	3.050	2.850	2.850	108,921	-0.11(-3.72%)
Oct 25, 2024	3.020	3.030	2.960	2.960	8,294	-0.13(-4.21%)
Oct 24, 2024	2.938	3.090	2.938	3.090	27,293	+0.00(+0.00%)
Oct 23, 2024	3.020	3.100	3.000	3.090	10,402	-0.01(-0.32%)
Oct 22, 2024	2.960	3.110	2.870	3.100	19,902	+0.16(+5.44%)
Oct 21, 2024	3.070	3.070	2.860	2.940	33,465	-0.13(-4.23%)
Oct 18, 2024	3.010	3.100	2.850	3.070	18,008	+0.14(+4.78%)
Oct 17, 2024	3.020	3.140	2.930	2.930	40,855	-0.06(-2.01%)
Oct 16, 2024	2.940	3.160	2.850	2.990	74,672	+0.02(+0.67%)
Oct 15, 2024	3.060	3.130	2.880	2.970	110,654	-0.04(-1.33%)
Oct 14, 2024	3.200	3.200	2.976	3.010	37,494	-0.16(-5.05%)
Oct 11, 2024	3.070	3.340	3.067	3.170	87,084	-0.01(-0.31%)
Oct 10, 2024	3.070	3.200	2.928	3.180	14,471	+0.09(+2.91%)
Oct 09, 2024	2.990	3.205	2.960	3.090	47,989	+0.02(+0.65%)
Oct 08, 2024	2.990	3.170	2.915	3.070	64,325	+0.04(+1.32%)
Oct 07, 2024	3.180	3.250	3.030	3.030	42,078	-0.19(-5.90%)
Oct 04, 2024	3.280	3.340	3.040	3.220	184,658	+0.00(+0.00%)
Oct 03, 2024	3.030	3.363	3.030	3.220	100,920	+0.12(+3.87%)
Oct 02, 2024	3.300	3.390	3.100	3.100	97,522	-0.22(-6.63%)
Oct 01, 2024	3.300	3.460	3.201	3.320	73,967	+0.04(+1.22%)
Sep 30, 2024	3.460	3.745	3.280	3.280	132,821	-0.17(-4.93%)
Sep 27, 2024	3.370	3.490	3.160	3.450	65,972	+0.03(+0.88%)
Sep 26, 2024	3.120	3.420	3.120	3.420	99,006	+0.21(+6.54%)
Sep 25, 2024	2.970	3.250	2.930	3.210	58,795	+0.22(+7.36%)
Sep 24, 2024	3.190	3.190	2.960	2.990	85,920	-0.14(-4.47%)
Sep 23, 2024	3.250	3.260	3.081	3.130	43,536	-0.21(-6.29%)
Sep 20, 2024	3.090	3.360	2.920	3.340	230,988	+0.35(+11.71%)
Sep 19, 2024	3.070	3.110	2.900	2.990	131,635	+0.03(+1.01%)
Sep 18, 2024	2.650	3.180	2.650	2.960	75,024	+0.03(+1.02%)
Sep 17, 2024	2.990	3.086	2.920	2.930	64,370	-0.13(-4.25%)
Sep 16, 2024	3.020	3.180	3.020	3.060	29,076	-0.05(-1.61%)
Sep 13, 2024	3.430	3.480	3.060	3.110	67,630	-0.32(-9.33%)
Sep 12, 2024	3.700	3.700	3.430	3.430	42,301	-0.18(-4.99%)
Sep 11, 2024	3.480	3.765	3.360	3.610	94,315	+0.11(+3.14%)
Sep 10, 2024	3.660	3.705	3.460	3.500	68,997	-0.10(-2.78%)
Sep 09, 2024	3.390	3.820	3.330	3.600	131,721	+0.29(+8.76%)
Sep 06, 2024	3.430	3.520	3.250	3.310	123,926	+0.05(+1.53%)
Sep 05, 2024	3.360	3.550	3.250	3.260	75,831	-0.32(-8.94%)
Sep 04, 2024	3.280	3.640	3.120	3.580	152,654	+0.08(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.