(NY: BWNB )

21.80 -0.42 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	22.35	22.35	21.80	21.80	47,440	-0.42(-1.89%)
Oct 30, 2024	22.22	22.22	22.00	22.22	2,163	+0.02(+0.09%)
Oct 29, 2024	22.05	22.20	21.77	22.20	5,403	-0.02(-0.09%)
Oct 28, 2024	22.32	22.32	22.00	22.22	2,827	-0.14(-0.63%)
Oct 25, 2024	21.88	22.36	21.84	22.36	763	+0.21(+0.95%)
Oct 24, 2024	21.77	22.20	21.77	22.15	5,513	+0.07(+0.32%)
Oct 23, 2024	22.09	22.10	21.39	22.08	8,153	-0.02(-0.07%)
Oct 22, 2024	22.08	22.27	22.04	22.09	5,664	-0.08(-0.36%)
Oct 21, 2024	22.14	22.35	22.14	22.18	6,772	-0.07(-0.34%)
Oct 18, 2024	22.26	22.46	22.10	22.25	5,529	-0.21(-0.93%)
Oct 17, 2024	22.42	22.46	22.28	22.46	7,298	+0.19(+0.85%)
Oct 16, 2024	22.23	22.36	22.23	22.27	4,476	-0.19(-0.85%)
Oct 15, 2024	22.09	22.55	22.05	22.46	13,607	+0.25(+1.10%)
Oct 14, 2024	22.14	22.35	22.00	22.21	5,662	-0.14(-0.60%)
Oct 11, 2024	22.20	22.42	22.13	22.35	8,195	+0.05(+0.22%)
Oct 10, 2024	21.78	22.34	21.61	22.30	13,365	+0.67(+3.10%)
Oct 09, 2024	21.56	21.75	21.42	21.63	7,773	+0.06(+0.28%)
Oct 08, 2024	21.66	21.66	21.55	21.57	5,793	-0.22(-1.01%)
Oct 07, 2024	21.52	21.80	21.18	21.79	14,656	+0.14(+0.65%)
Oct 04, 2024	21.65	21.98	21.50	21.65	16,468	+0.14(+0.65%)
Oct 03, 2024	21.49	21.75	21.49	21.51	4,213	+0.01(+0.05%)
Oct 02, 2024	21.75	21.75	21.15	21.50	4,130	-0.09(-0.42%)
Oct 01, 2024	21.00	21.70	21.00	21.59	6,641	+0.39(+1.84%)
Sep 30, 2024	21.75	21.75	21.05	21.20	17,944	-0.24(-1.12%)
Sep 27, 2024	21.30	21.55	21.13	21.44	8,085	+0.19(+0.89%)
Sep 26, 2024	20.65	21.25	20.61	21.25	7,401	+0.43(+2.07%)
Sep 25, 2024	20.83	20.93	20.62	20.82	6,568	-0.01(-0.05%)
Sep 24, 2024	20.80	20.83	20.69	20.83	5,748	-0.14(-0.67%)
Sep 23, 2024	20.41	20.97	20.41	20.97	9,700	-0.01(-0.02%)
Sep 20, 2024	20.50	21.19	20.50	20.98	12,502	+0.15(+0.70%)
Sep 19, 2024	20.71	20.96	20.38	20.83	16,244	+0.13(+0.65%)
Sep 18, 2024	20.20	20.75	20.01	20.70	8,109	+0.35(+1.72%)
Sep 17, 2024	20.24	20.35	20.24	20.34	5,043	+0.00(+0.02%)
Sep 16, 2024	20.16	20.35	19.54	20.34	9,526	-0.09(-0.44%)
Sep 13, 2024	20.02	20.49	19.73	20.43	14,117	+0.49(+2.44%)
Sep 12, 2024	19.67	19.94	19.67	19.94	13,217	+0.39(+2.00%)
Sep 11, 2024	19.31	19.60	19.03	19.55	13,923	+0.25(+1.27%)
Sep 10, 2024	19.21	19.41	19.01	19.31	20,061	+0.03(+0.15%)
Sep 09, 2024	19.17	19.32	19.09	19.28	14,579	+0.07(+0.36%)
Sep 06, 2024	19.19	19.21	18.82	19.21	17,032	-0.02(-0.10%)
Sep 05, 2024	18.88	19.30	18.81	19.23	22,334	+0.38(+2.03%)
Sep 04, 2024	19.16	19.36	18.81	18.85	8,611	-0.38(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.