• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Healthcare Bull 3X ETF Direxion (NY: CURE )

    142.11 +2.62 (+1.88%)
    Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2024 139.76 142.27 138.37 142.11 21,691 +2.62(+1.88%)
    Aug 29, 2024 140.04 141.16 137.97 139.49 38,209 +1.10(+0.79%)
    Aug 28, 2024 137.63 140.17 136.75 138.39 22,400 +0.23(+0.17%)
    Aug 27, 2024 137.37 139.15 136.91 138.16 12,120 +0.56(+0.41%)
    Aug 26, 2024 138.10 139.34 137.20 137.60 15,259 -0.22(-0.16%)
    Aug 23, 2024 137.28 137.91 136.26 137.82 16,078 +1.57(+1.15%)
    Aug 22, 2024 137.28 137.56 134.02 136.25 20,920 +0.06(+0.04%)
    Aug 21, 2024 135.84 137.00 134.82 136.19 27,733 +0.81(+0.60%)
    Aug 20, 2024 134.26 137.33 134.26 135.38 25,886 +1.58(+1.18%)
    Aug 19, 2024 131.38 134.03 131.38 133.80 21,445 +2.29(+1.74%)
    Aug 16, 2024 131.45 131.76 130.00 131.51 17,859 +0.43(+0.33%)
    Aug 15, 2024 130.00 131.08 128.82 131.08 20,965 +2.26(+1.75%)
    Aug 14, 2024 127.30 129.05 126.25 128.82 27,402 +1.52(+1.19%)
    Aug 13, 2024 123.83 127.64 123.83 127.30 17,908 +4.44(+3.61%)
    Aug 12, 2024 125.30 125.30 122.20 122.86 14,222 -1.35(-1.09%)
    Aug 09, 2024 123.00 125.00 122.80 124.21 17,783 +1.42(+1.16%)
    Aug 08, 2024 120.36 122.92 119.37 122.79 28,048 +7.34(+6.36%)
    Aug 07, 2024 119.31 120.22 114.03 115.45 47,271 -3.45(-2.90%)
    Aug 06, 2024 118.58 123.10 117.53 118.90 29,265 +1.54(+1.31%)
    Aug 05, 2024 121.09 122.03 115.60 117.36 83,092 -10.26(-8.04%)
    Aug 02, 2024 128.89 129.35 121.96 127.62 57,199 -0.65(-0.51%)
    Aug 01, 2024 126.34 128.80 124.52 128.27 48,869 +3.48(+2.79%)
    Jul 31, 2024 125.41 126.80 123.40 124.79 23,585 -1.41(-1.12%)
    Jul 30, 2024 125.81 128.36 123.23 126.20 26,508 +0.30(+0.24%)
    Jul 29, 2024 125.10 126.72 123.96 125.90 15,799 +0.48(+0.38%)
    Jul 26, 2024 123.36 127.98 123.36 125.42 33,541 +2.02(+1.64%)
    Jul 25, 2024 124.10 129.72 123.38 123.40 64,371 -2.39(-1.90%)
    Jul 24, 2024 122.12 125.79 121.69 125.79 43,671 +3.25(+2.65%)
    Jul 23, 2024 124.98 124.98 122.28 122.54 18,881 -0.31(-0.25%)
    Jul 22, 2024 122.11 123.26 120.96 122.85 30,348 +2.39(+1.98%)
    Jul 19, 2024 120.00 122.47 119.41 120.46 46,770 +1.63(+1.37%)
    Jul 18, 2024 126.26 127.82 118.59 118.83 63,416 -9.07(-7.09%)
    Jul 17, 2024 123.56 129.61 123.56 127.90 68,255 +1.77(+1.40%)
    Jul 16, 2024 123.36 126.13 122.50 126.13 43,595 +5.24(+4.33%)
    Jul 15, 2024 124.00 124.11 120.61 120.89 41,166 -1.65(-1.35%)
    Jul 12, 2024 120.69 123.79 120.69 122.54 40,151 +2.50(+2.08%)
    Jul 11, 2024 117.09 121.10 117.09 120.04 43,335 +2.45(+2.08%)
    Jul 10, 2024 114.67 117.65 114.28 117.59 27,669 +3.18(+2.78%)
    Jul 09, 2024 113.48 114.59 111.68 114.41 19,606 +1.47(+1.30%)
    Jul 08, 2024 113.70 114.50 112.09 112.94 27,695 -0.45(-0.40%)
    Jul 05, 2024 112.03 113.46 109.82 113.39 25,499 +2.68(+2.42%)
    Jul 03, 2024 113.26 114.15 109.81 110.71 27,351 -2.96(-2.60%)
    Jul 02, 2024 113.85 114.00 111.72 113.67 34,422 -1.24(-1.08%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.