Torrid Holdings Inc (NY: CURV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.770	3.770	3.550	3.630	288,828	-0.13(-3.46%)
Oct 30, 2024	3.710	3.770	3.585	3.760	231,987	+0.04(+1.08%)
Oct 29, 2024	3.510	3.770	3.420	3.720	632,034	+0.22(+6.29%)
Oct 28, 2024	3.540	3.580	3.350	3.500	293,998	-0.04(-1.13%)
Oct 25, 2024	3.700	3.760	3.490	3.540	239,221	-0.13(-3.54%)
Oct 24, 2024	3.880	3.920	3.630	3.670	233,294	-0.21(-5.41%)
Oct 23, 2024	3.770	3.900	3.650	3.880	310,006	+0.06(+1.57%)
Oct 22, 2024	3.960	3.960	3.633	3.820	378,511	-0.17(-4.26%)
Oct 21, 2024	3.970	4.050	3.780	3.990	474,599	+0.09(+2.31%)
Oct 18, 2024	3.960	3.990	3.790	3.900	248,003	-0.04(-1.02%)
Oct 17, 2024	3.840	4.020	3.810	3.940	305,094	+0.11(+2.87%)
Oct 16, 2024	3.650	3.830	3.630	3.830	352,038	+0.21(+5.80%)
Oct 15, 2024	3.570	3.810	3.510	3.620	552,216	+0.08(+2.26%)
Oct 14, 2024	3.880	3.880	3.435	3.540	670,463	-0.37(-9.46%)
Oct 11, 2024	3.450	3.910	3.450	3.910	873,099	+0.55(+16.37%)
Oct 10, 2024	3.360	3.530	3.310	3.360	250,649	-0.04(-1.18%)
Oct 09, 2024	3.320	3.420	3.165	3.400	397,144	+0.10(+3.03%)
Oct 08, 2024	3.150	3.300	3.066	3.300	680,711	+0.12(+3.77%)
Oct 07, 2024	3.400	3.410	2.180	3.180	3,427,502	-0.37(-10.42%)
Oct 04, 2024	3.460	3.700	3.460	3.550	368,315	+0.10(+2.90%)
Oct 03, 2024	3.400	3.610	3.320	3.450	351,204	+0.00(+0.00%)
Oct 02, 2024	3.800	3.800	3.220	3.450	1,111,367	-0.39(-10.16%)
Oct 01, 2024	3.890	3.970	3.775	3.840	259,196	-0.09(-2.29%)
Sep 30, 2024	4.250	4.250	3.830	3.930	977,258	-0.24(-5.76%)
Sep 27, 2024	4.100	4.220	4.040	4.170	448,987	+0.09(+2.21%)
Sep 26, 2024	3.980	4.130	3.890	4.080	396,409	+0.17(+4.35%)
Sep 25, 2024	4.150	4.160	3.870	3.910	736,899	-0.22(-5.33%)
Sep 24, 2024	4.270	4.400	4.090	4.130	397,721	-0.10(-2.36%)
Sep 23, 2024	4.060	4.275	4.000	4.230	454,088	+0.24(+6.02%)
Sep 20, 2024	4.220	4.241	3.870	3.990	592,578	-0.32(-7.42%)
Sep 19, 2024	4.450	4.480	4.250	4.310	423,491	+0.02(+0.47%)
Sep 18, 2024	4.400	4.530	4.130	4.290	1,363,982	-0.09(-2.05%)
Sep 17, 2024	4.190	4.490	4.070	4.380	2,455,752	+0.42(+10.61%)
Sep 16, 2024	3.990	3.990	3.800	3.960	706,147	-0.05(-1.25%)
Sep 13, 2024	3.900	4.100	3.870	4.010	1,744,926	+0.10(+2.56%)
Sep 12, 2024	4.150	4.250	3.750	3.910	3,630,645	-1.00(-20.37%)
Sep 11, 2024	5.540	5.760	4.830	4.910	935,721	-1.77(-26.50%)
Sep 10, 2024	7.160	7.200	6.600	6.680	110,643	-0.38(-5.38%)
Sep 09, 2024	6.540	7.250	6.540	7.060	116,019	+0.48(+7.29%)
Sep 06, 2024	6.300	6.990	6.000	6.580	219,143	+0.28(+4.44%)
Sep 05, 2024	6.880	6.970	6.100	6.300	180,714	-0.39(-5.83%)
Sep 04, 2024	6.990	7.140	6.400	6.690	250,817	+0.55(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.