Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	41.58	41.69	41.35	41.51	32,700	-0.10(-0.25%)
Nov 01, 2024	41.62	41.88	41.51	41.61	60,227	+0.40(+0.98%)
Oct 31, 2024	41.30	41.30	40.91	41.21	18,045	-0.35(-0.83%)
Oct 30, 2024	41.55	41.80	41.47	41.55	33,066	-0.37(-0.87%)
Oct 29, 2024	42.20	42.25	41.92	41.92	11,638	-0.48(-1.14%)
Oct 28, 2024	42.22	42.50	42.15	42.41	19,086	+0.45(+1.08%)
Oct 25, 2024	42.10	42.24	41.93	41.95	11,977	-0.04(-0.10%)
Oct 24, 2024	42.31	42.31	41.96	41.99	163,900	-0.23(-0.54%)
Oct 23, 2024	42.19	42.28	41.93	42.22	63,394	+0.00(+0.00%)
Oct 22, 2024	42.06	42.42	42.06	42.22	386,496	-0.23(-0.54%)
Oct 21, 2024	42.40	42.64	42.21	42.45	210,698	-0.24(-0.56%)
Oct 18, 2024	42.45	42.75	42.35	42.69	14,165	+0.24(+0.57%)
Oct 17, 2024	42.49	42.57	42.31	42.45	29,777	+0.20(+0.47%)
Oct 16, 2024	42.11	42.29	42.09	42.25	9,280	+0.29(+0.69%)
Oct 15, 2024	42.61	42.61	41.93	41.96	59,119	-0.72(-1.70%)
Oct 14, 2024	42.43	42.70	42.43	42.68	7,893	+0.26(+0.62%)
Oct 11, 2024	42.16	42.48	42.16	42.42	11,761	+0.23(+0.53%)
Oct 10, 2024	42.19	42.26	42.03	42.20	10,849	-0.21(-0.51%)
Oct 09, 2024	41.93	42.43	41.93	42.41	18,748	+0.53(+1.27%)
Oct 08, 2024	41.97	42.00	41.77	41.88	14,997	-0.05(-0.12%)
Oct 07, 2024	42.11	42.26	41.90	41.93	11,918	-0.26(-0.62%)
Oct 04, 2024	42.01	42.40	41.94	42.19	18,491	+0.41(+0.98%)
Oct 03, 2024	41.99	41.99	41.74	41.78	40,085	-0.30(-0.71%)
Oct 02, 2024	42.10	42.26	41.99	42.08	113,059	-0.02(-0.05%)
Oct 01, 2024	42.66	42.66	41.95	42.10	264,241	-0.24(-0.57%)
Sep 30, 2024	42.41	42.58	42.19	42.34	32,205	-0.17(-0.40%)
Sep 27, 2024	42.64	42.73	42.51	42.51	16,300	-0.03(-0.07%)
Sep 26, 2024	42.54	42.72	42.39	42.54	30,874	+0.54(+1.29%)
Sep 25, 2024	42.04	42.22	41.97	42.00	35,569	-0.04(-0.10%)
Sep 24, 2024	42.02	42.17	41.92	42.04	20,450	+0.19(+0.45%)
Sep 23, 2024	41.75	41.88	41.68	41.85	14,852	+0.31(+0.76%)
Sep 20, 2024	41.85	41.87	41.54	41.54	96,603	-0.75(-1.78%)
Sep 19, 2024	42.29	42.36	42.11	42.29	12,421	+0.62(+1.50%)
Sep 18, 2024	41.74	41.93	41.57	41.67	11,998	-0.10(-0.24%)
Sep 17, 2024	41.98	42.10	41.68	41.77	14,895	-0.10(-0.24%)
Sep 16, 2024	41.73	41.96	41.64	41.87	16,099	+0.13(+0.31%)
Sep 13, 2024	41.65	41.93	41.65	41.74	16,396	+0.17(+0.41%)
Sep 12, 2024	41.51	41.75	41.47	41.57	16,448	+0.03(+0.07%)
Sep 11, 2024	41.46	41.59	40.99	41.54	17,398	+0.22(+0.53%)
Sep 10, 2024	41.35	41.35	40.90	41.32	28,522	-0.04(-0.10%)
Sep 09, 2024	41.16	41.56	41.16	41.36	13,495	+0.33(+0.80%)
Sep 06, 2024	41.55	41.73	40.86	41.03	15,512	-0.32(-0.77%)
Sep 05, 2024	41.61	41.70	41.35	41.35	23,103	-0.20(-0.48%)
Sep 04, 2024	41.68	41.82	41.53	41.55	34,639	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.