(NY: EIPI )

18.77 -0.28 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	19.06	19.18	18.96	19.05	66,597	-0.03(-0.16%)
Jul 31, 2024	19.34	19.37	19.06	19.07	158,893	-0.03(-0.13%)
Jul 30, 2024	18.91	19.12	18.91	19.10	117,126	+0.14(+0.71%)
Jul 29, 2024	18.94	19.00	18.88	18.96	94,003	+0.00(+0.03%)
Jul 26, 2024	18.89	19.03	18.86	18.96	116,274	+0.11(+0.58%)
Jul 25, 2024	18.85	18.97	18.82	18.85	146,413	-0.05(-0.29%)
Jul 24, 2024	19.00	19.05	18.88	18.91	95,110	-0.11(-0.55%)
Jul 23, 2024	19.15	19.20	19.00	19.01	184,384	-0.14(-0.76%)
Jul 22, 2024	18.98	19.16	18.98	19.16	59,546	+0.15(+0.78%)
Jul 19, 2024	18.94	19.06	18.94	19.01	87,563	+0.05(+0.26%)
Jul 18, 2024	18.88	19.09	18.88	18.96	106,308	+0.00(+0.00%)
Jul 17, 2024	18.81	19.05	18.81	18.96	192,315	+0.09(+0.47%)
Jul 16, 2024	18.70	18.87	18.70	18.87	82,742	+0.13(+0.68%)
Jul 15, 2024	18.76	18.82	18.74	18.74	127,808	-0.06(-0.30%)
Jul 12, 2024	18.75	18.88	18.73	18.80	77,247	+0.05(+0.26%)
Jul 11, 2024	18.53	18.75	18.53	18.75	160,519	+0.22(+1.18%)
Jul 10, 2024	18.48	18.54	18.43	18.53	85,430	+0.07(+0.38%)
Jul 09, 2024	18.38	18.56	18.38	18.46	106,512	+0.01(+0.05%)
Jul 08, 2024	18.41	18.54	18.41	18.45	110,315	-0.04(-0.21%)
Jul 05, 2024	18.53	18.58	18.43	18.49	82,571	-0.08(-0.43%)
Jul 03, 2024	18.45	18.65	18.45	18.57	56,753	+0.11(+0.59%)
Jul 02, 2024	18.43	18.50	18.40	18.46	87,360	+0.05(+0.27%)
Jul 01, 2024	18.58	18.58	18.36	18.41	144,675	-0.05(-0.26%)
Jun 28, 2024	18.56	18.59	18.38	18.46	165,069	+0.05(+0.26%)
Jun 27, 2024	18.36	18.44	18.34	18.41	188,590	+0.07(+0.41%)
Jun 26, 2024	18.36	18.37	18.27	18.34	115,608	-0.07(-0.40%)
Jun 25, 2024	18.61	18.61	18.36	18.41	82,649	-0.04(-0.24%)
Jun 24, 2024	18.17	18.50	18.17	18.45	106,399	+0.32(+1.74%)
Jun 21, 2024	18.20	18.24	18.14	18.14	60,449	-0.08(-0.43%)
Jun 20, 2024	18.06	18.23	18.06	18.22	128,921	+0.13(+0.71%)
Jun 18, 2024	17.98	18.11	17.98	18.09	118,850	+0.11(+0.60%)
Jun 17, 2024	17.97	18.09	17.94	17.98	109,683	-0.02(-0.11%)
Jun 14, 2024	18.02	18.04	17.93	18.00	96,029	-0.12(-0.65%)
Jun 13, 2024	18.18	18.20	18.04	18.12	176,340	-0.13(-0.70%)
Jun 12, 2024	18.35	18.35	18.20	18.25	94,841	+0.02(+0.11%)
Jun 11, 2024	18.35	18.35	18.16	18.23	83,759	-0.11(-0.59%)
Jun 10, 2024	18.18	18.36	18.18	18.34	107,578	+0.16(+0.87%)
Jun 07, 2024	18.18	18.25	18.13	18.18	87,503	-0.07(-0.38%)
Jun 06, 2024	18.24	18.34	18.22	18.25	175,447	-0.05(-0.27%)
Jun 05, 2024	18.27	18.31	18.20	18.30	192,406	+0.03(+0.16%)
Jun 04, 2024	18.20	18.30	18.12	18.27	125,760	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.