Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empire State Realty Op LP
(NY:
ESBA
)
10.80
+0.24 (+2.27%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
10.65
11.24
10.65
10.80
32,248
+0.24(+2.27%)
Jul 22, 2024
10.54
10.91
10.54
10.56
19,331
+0.10(+0.91%)
Jul 19, 2024
10.50
10.51
10.46
10.46
1,492
+0.15(+1.50%)
Jul 18, 2024
10.45
10.52
10.21
10.31
11,825
-0.09(-0.87%)
Jul 17, 2024
10.51
10.52
10.39
10.40
33,237
-0.27(-2.53%)
Jul 16, 2024
10.49
10.67
10.23
10.67
5,502
+0.27(+2.60%)
Jul 15, 2024
10.01
10.50
10.01
10.40
17,934
+0.17(+1.66%)
Jul 12, 2024
9.990
10.50
9.990
10.23
36,550
+0.23(+2.28%)
Jul 11, 2024
9.210
10.05
9.210
10.00
33,220
+0.40(+4.18%)
Jul 10, 2024
9.490
9.600
9.130
9.600
22,792
+0.04(+0.42%)
Jul 09, 2024
9.300
9.560
9.300
9.560
7,797
+0.26(+2.80%)
Jul 08, 2024
8.880
9.440
8.880
9.300
12,100
+0.20(+2.20%)
Jul 05, 2024
9.010
9.100
8.870
9.100
4,675
-0.27(-2.88%)
Jul 03, 2024
9.370
9.370
9.370
9.370
255
+0.37(+4.11%)
Jul 02, 2024
9.220
9.220
9.000
9.000
13,019
+0.00(+0.00%)
Jul 01, 2024
9.110
9.110
8.976
9.000
2,135
-0.12(-1.26%)
Jun 28, 2024
9.400
9.400
8.900
9.115
3,534
+0.21(+2.31%)
Jun 27, 2024
9.130
9.130
8.614
8.909
6,889
+0.07(+0.84%)
Jun 26, 2024
8.910
8.910
8.560
8.835
4,827
+0.08(+0.86%)
Jun 25, 2024
8.900
8.990
8.760
8.760
2,629
-0.15(-1.68%)
Jun 21, 2024
8.910
0
-0.03(-0.34%)
Jun 20, 2024
8.910
9.110
8.870
8.940
59,711
+0.00(+0.06%)
Jun 18, 2024
8.950
9.050
8.935
8.935
1,722
-0.08(-0.94%)
Jun 17, 2024
9.150
9.199
8.860
9.020
4,714
-0.14(-1.58%)
Jun 13, 2024
9.165
0
-0.20(-2.13%)
Jun 12, 2024
9.324
9.563
9.265
9.364
17,962
+0.63(+7.18%)
Jun 10, 2024
8.737
0
-0.19(-2.11%)
Jun 07, 2024
8.926
8.926
8.901
8.925
3,635
-0.28(-3.04%)
Jun 06, 2024
9.026
9.205
8.976
9.205
1,304
+0.18(+1.99%)
Jun 05, 2024
9.275
9.285
9.026
9.026
2,507
+0.00(+0.00%)
Jun 04, 2024
8.946
9.085
8.946
9.026
8,757
-0.44(-4.63%)
Jun 03, 2024
9.444
9.464
9.444
9.464
4,338
+0.25(+2.70%)
May 31, 2024
9.065
9.364
8.966
9.215
24,510
+0.18(+1.98%)
May 30, 2024
8.577
9.085
8.527
9.035
955
+0.52(+6.08%)
May 29, 2024
8.288
8.517
8.288
8.517
501
-0.25(-2.84%)
May 28, 2024
8.667
8.767
7.820
8.767
6,562
-0.45(-4.86%)
May 22, 2024
9.215
61
+0.39(+4.40%)
May 21, 2024
8.976
9.364
8.826
8.826
3,113
-0.45(-4.83%)
May 20, 2024
9.255
9.275
9.255
9.275
1,451
-0.19(-2.00%)
May 16, 2024
9.464
8
-0.06(-0.63%)
May 15, 2024
9.703
9.713
9.524
9.524
4,401
-0.19(-1.95%)
May 14, 2024
9.563
9.813
9.563
9.713
1,224
+0.37(+3.96%)
May 13, 2024
9.215
9.343
9.215
9.343
1,508
+0.10(+1.06%)
May 10, 2024
9.364
9.364
8.956
9.245
9,995
-0.15(-1.59%)
May 09, 2024
9.414
9.464
8.966
9.394
13,047
+0.18(+1.95%)
May 08, 2024
8.924
9.314
8.924
9.215
4,302
+0.05(+0.54%)
May 07, 2024
9.364
9.394
9.165
9.165
1,058
+0.19(+2.11%)
May 06, 2024
9.065
9.065
8.976
8.976
602
-0.34(-3.64%)
May 03, 2024
9.304
9.314
9.304
9.314
1,205
+0.45(+5.13%)
May 02, 2024
8.860
8.860
8.860
8.860
5,709
-0.43(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.