American Century Sustainable Growth ETF (NY: ESGY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	57.04	57.04	56.30	56.30	1,185	-1.19(-2.07%)
Nov 14, 2024	57.49	57.49	57.49	57.49	4	-0.28(-0.49%)
Nov 13, 2024	57.95	57.95	57.77	57.77	512	-0.02(-0.03%)
Nov 12, 2024	57.79	57.79	57.79	57.79	82	+0.04(+0.06%)
Nov 11, 2024	57.75	57.75	57.64	57.75	5,195	-0.13(-0.22%)
Nov 08, 2024	57.99	57.99	57.88	57.88	4,206	+0.09(+0.16%)
Nov 07, 2024	57.79	57.79	57.79	57.79	123	+0.90(+1.58%)
Nov 06, 2024	56.85	56.89	56.85	56.89	205	+1.41(+2.54%)
Nov 05, 2024	55.48	55.48	55.48	55.48	135	+0.62(+1.13%)
Nov 04, 2024	55.07	55.07	54.86	54.86	4,721	-0.23(-0.41%)
Nov 01, 2024	55.11	55.16	55.09	55.09	2,413	+0.25(+0.46%)
Oct 31, 2024	55.72	55.72	54.84	54.84	618	-1.52(-2.70%)
Oct 30, 2024	56.81	56.81	56.35	56.35	556	-0.44(-0.78%)
Oct 29, 2024	56.80	56.80	56.80	56.80	0	+0.51(+0.91%)
Oct 28, 2024	56.28	56.28	56.28	56.28	109	+0.14(+0.25%)
Oct 25, 2024	56.14	56.14	56.14	56.14	100	+0.24(+0.44%)
Oct 24, 2024	55.90	55.90	55.90	55.90	128	+0.26(+0.46%)
Oct 23, 2024	56.15	56.15	55.47	55.64	1,202	-0.78(-1.37%)
Oct 22, 2024	56.39	56.42	56.39	56.42	419	+0.16(+0.29%)
Oct 21, 2024	55.96	56.26	55.96	56.26	477	-0.01(-0.01%)
Oct 18, 2024	56.32	56.32	56.27	56.27	1,067	+0.27(+0.48%)
Oct 17, 2024	56.29	56.29	56.00	56.00	443	+0.13(+0.23%)
Oct 16, 2024	55.72	55.87	55.72	55.87	563	+0.13(+0.24%)
Oct 15, 2024	55.74	55.74	55.74	55.74	91	-0.84(-1.49%)
Oct 14, 2024	56.57	56.58	56.57	56.58	1,786	+0.45(+0.81%)
Oct 11, 2024	56.07	56.13	56.03	56.13	2,354	+0.27(+0.48%)
Oct 10, 2024	55.78	55.86	55.78	55.86	2,750	-0.13(-0.23%)
Oct 09, 2024	55.87	55.99	55.87	55.99	2,225	+0.48(+0.86%)
Oct 08, 2024	55.41	55.51	55.41	55.51	864	+0.86(+1.57%)
Oct 07, 2024	54.65	54.65	54.65	54.65	5	-0.61(-1.10%)
Oct 04, 2024	55.11	55.26	54.98	55.26	320	+0.63(+1.16%)
Oct 03, 2024	54.63	54.63	54.63	54.63	112	-0.08(-0.14%)
Oct 02, 2024	54.80	54.80	54.71	54.71	1,869	+0.06(+0.11%)
Oct 01, 2024	54.65	54.65	54.65	54.65	75	-0.68(-1.24%)
Sep 30, 2024	55.33	55.33	55.33	55.33	312	+0.21(+0.38%)
Sep 27, 2024	55.64	55.64	55.12	55.12	623	-0.34(-0.62%)
Sep 26, 2024	55.48	55.51	55.47	55.47	1,101	+0.26(+0.47%)
Sep 25, 2024	55.20	55.21	55.20	55.21	321	+0.10(+0.19%)
Sep 24, 2024	55.11	55.11	55.11	55.11	7	+0.09(+0.16%)
Sep 23, 2024	54.98	55.02	54.87	55.02	646	-0.04(-0.07%)
Sep 20, 2024	55.09	55.09	55.06	55.06	1,408	-0.07(-0.13%)
Sep 19, 2024	55.13	55.13	55.13	55.13	14	+1.17(+2.17%)
Sep 18, 2024	53.96	53.96	53.96	53.96	183	-0.15(-0.27%)
Sep 17, 2024	53.98	54.11	53.98	54.11	153	-0.05(-0.10%)
Sep 16, 2024	53.98	54.16	53.98	54.16	451	-0.18(-0.33%)
Sep 13, 2024	54.34	54.34	54.34	54.34	237	+0.37(+0.68%)
Sep 12, 2024	53.89	53.97	53.87	53.97	845	+0.53(+0.98%)
Sep 11, 2024	53.45	53.45	53.45	53.45	32	+1.18(+2.26%)
Sep 10, 2024	52.65	52.65	52.27	52.27	2,486	+0.38(+0.74%)
Sep 09, 2024	51.88	51.88	51.88	51.88	126	+0.66(+1.29%)
Sep 06, 2024	51.39	51.41	51.22	51.22	3,956	-1.07(-2.05%)
Sep 05, 2024	52.44	52.44	52.29	52.29	330	-0.06(-0.11%)
Sep 04, 2024	52.06	52.43	52.06	52.35	10,187	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.