Innovator Ibd 50 ETF (NY: FFTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	30.25	30.54	29.89	30.09	79,229	-0.53(-1.74%)
Nov 11, 2024	30.57	30.74	30.30	30.62	123,266	+0.53(+1.76%)
Nov 08, 2024	29.42	30.09	29.33	30.09	95,298	+0.92(+3.15%)
Nov 07, 2024	29.14	29.40	29.04	29.17	86,230	-0.01(-0.03%)
Nov 06, 2024	28.67	29.18	28.36	29.18	77,566	+1.47(+5.32%)
Nov 05, 2024	27.19	27.75	27.19	27.71	49,741	+0.90(+3.38%)
Nov 04, 2024	26.81	27.14	26.68	26.80	51,459	-0.18(-0.66%)
Nov 01, 2024	26.89	27.15	26.80	26.98	50,256	+0.24(+0.90%)
Oct 31, 2024	26.92	26.99	26.57	26.74	54,023	-0.45(-1.66%)
Oct 30, 2024	27.46	27.56	27.18	27.19	123,671	-0.42(-1.52%)
Oct 29, 2024	27.36	27.63	27.32	27.61	46,508	+0.14(+0.50%)
Oct 28, 2024	27.54	27.61	27.47	27.47	37,775	+0.22(+0.82%)
Oct 25, 2024	27.44	27.55	27.22	27.25	68,716	-0.02(-0.07%)
Oct 24, 2024	27.28	27.44	27.11	27.27	45,792	+0.22(+0.81%)
Oct 23, 2024	27.39	27.45	26.79	27.05	39,574	-0.56(-2.03%)
Oct 22, 2024	27.62	27.73	27.59	27.61	24,344	-0.20(-0.72%)
Oct 21, 2024	27.76	27.90	27.59	27.81	29,596	-0.02(-0.07%)
Oct 18, 2024	27.96	27.96	27.75	27.83	25,028	+0.03(+0.11%)
Oct 17, 2024	28.05	28.10	27.80	27.80	41,576	-0.09(-0.32%)
Oct 16, 2024	27.77	27.92	27.65	27.89	22,857	+0.22(+0.80%)
Oct 15, 2024	27.78	27.78	27.11	27.67	114,438	-0.13(-0.47%)
Oct 14, 2024	27.73	27.84	27.65	27.80	63,833	+0.20(+0.72%)
Oct 11, 2024	27.09	27.61	27.09	27.60	45,684	+0.46(+1.70%)
Oct 10, 2024	27.24	27.24	26.90	27.14	95,181	-0.35(-1.27%)
Oct 09, 2024	27.32	27.55	27.24	27.49	69,839	+0.20(+0.73%)
Oct 08, 2024	26.94	27.41	26.94	27.29	53,909	+0.32(+1.19%)
Oct 07, 2024	27.10	27.16	26.85	26.97	95,404	-0.14(-0.52%)
Oct 04, 2024	26.96	27.12	26.73	27.11	79,658	+0.59(+2.22%)
Oct 03, 2024	26.41	26.80	26.41	26.52	56,673	-0.06(-0.23%)
Oct 02, 2024	26.40	26.61	26.10	26.58	45,694	+0.06(+0.23%)
Oct 01, 2024	26.66	26.66	26.26	26.52	79,117	-0.38(-1.41%)
Sep 30, 2024	26.57	27.02	26.57	26.90	38,640	+0.14(+0.52%)
Sep 27, 2024	26.75	26.86	26.65	26.76	69,161	+0.16(+0.60%)
Sep 26, 2024	27.20	27.20	26.50	26.60	110,015	-0.22(-0.82%)
Sep 25, 2024	26.92	27.06	26.80	26.82	67,464	-0.07(-0.26%)
Sep 24, 2024	26.96	26.96	26.63	26.89	29,136	-0.06(-0.22%)
Sep 23, 2024	27.07	27.17	26.82	26.95	33,243	-0.04(-0.15%)
Sep 20, 2024	26.85	27.03	26.83	26.99	35,224	+0.02(+0.07%)
Sep 19, 2024	27.00	27.05	26.79	26.97	43,206	+0.56(+2.12%)
Sep 18, 2024	26.37	26.88	26.32	26.41	112,287	+0.14(+0.52%)
Sep 17, 2024	26.33	26.47	26.19	26.27	31,042	+0.15(+0.57%)
Sep 16, 2024	26.00	26.18	25.99	26.12	17,782	+0.11(+0.40%)
Sep 13, 2024	25.69	26.10	25.69	26.02	29,747	+0.43(+1.68%)
Sep 12, 2024	25.27	25.67	25.27	25.59	27,569	+0.40(+1.58%)
Sep 11, 2024	24.77	25.21	24.59	25.19	82,581	+0.44(+1.78%)
Sep 10, 2024	24.82	24.82	24.48	24.75	14,062	-0.10(-0.40%)
Sep 09, 2024	24.73	25.04	24.73	24.85	25,605	+0.52(+2.14%)
Sep 06, 2024	24.78	24.88	24.20	24.33	14,449	-0.42(-1.70%)
Sep 05, 2024	24.82	24.94	24.62	24.75	6,046	-0.15(-0.60%)
Sep 04, 2024	24.70	25.13	24.59	24.90	43,035	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.