GS Future Real Estate Infrastructure (NY: GREI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	35.63	35.63	35.63	35.63	64	+0.10(+0.28%)
Nov 01, 2024	35.73	35.73	35.53	35.53	780	-0.38(-1.05%)
Oct 31, 2024	35.90	35.90	35.90	35.90	4	-0.26(-0.71%)
Oct 30, 2024	36.16	36.16	36.16	36.16	8	+0.02(+0.07%)
Oct 29, 2024	36.14	36.14	36.14	36.14	2	-0.40(-1.10%)
Oct 28, 2024	36.54	36.54	36.54	36.54	24	+0.21(+0.59%)
Oct 25, 2024	36.33	36.33	36.33	36.33	100	-0.34(-0.94%)
Oct 24, 2024	36.60	36.79	35.61	36.67	1,605	-0.06(-0.15%)
Oct 23, 2024	36.55	36.73	36.55	36.73	549	+0.21(+0.58%)
Oct 22, 2024	36.52	36.52	36.52	36.52	3	-0.01(-0.01%)
Oct 21, 2024	36.52	36.52	36.52	36.52	14	-0.63(-1.70%)
Oct 18, 2024	37.15	37.15	37.15	37.15	100	+0.17(+0.46%)
Oct 17, 2024	37.26	37.26	36.98	36.98	358	-0.27(-0.73%)
Oct 16, 2024	37.12	37.26	37.12	37.26	1,995	+0.33(+0.91%)
Oct 15, 2024	36.99	36.99	36.92	36.92	485	+0.24(+0.65%)
Oct 14, 2024	36.68	36.68	36.68	36.68	136	+0.23(+0.64%)
Oct 11, 2024	36.45	36.45	36.45	36.45	0	+0.25(+0.70%)
Oct 10, 2024	36.20	36.20	36.20	36.20	2	-0.09(-0.26%)
Oct 09, 2024	36.29	36.29	36.29	36.29	2	-0.04(-0.10%)
Oct 08, 2024	36.33	36.33	36.33	36.33	56	-0.00(-0.01%)
Oct 07, 2024	36.68	36.68	36.33	36.33	304	-0.49(-1.34%)
Oct 04, 2024	36.89	36.89	36.83	36.83	226	-0.19(-0.51%)
Oct 03, 2024	37.27	37.27	37.01	37.01	210	-0.34(-0.90%)
Oct 02, 2024	37.41	37.41	37.35	37.35	233	-0.22(-0.58%)
Oct 01, 2024	37.65	37.65	37.56	37.57	951	-0.10(-0.27%)
Sep 30, 2024	37.67	37.67	37.67	37.67	14	+0.02(+0.04%)
Sep 27, 2024	37.65	37.65	37.65	37.65	100	+0.13(+0.34%)
Sep 26, 2024	37.55	37.56	37.53	37.53	483	-0.10(-0.28%)
Sep 25, 2024	37.76	37.77	37.63	37.63	1,339	-0.18(-0.48%)
Sep 24, 2024	37.74	37.81	37.74	37.81	307	-0.04(-0.10%)
Sep 23, 2024	37.85	37.85	37.85	37.85	13	+0.37(+0.98%)
Sep 20, 2024	37.55	37.55	37.48	37.48	502	-0.17(-0.45%)
Sep 19, 2024	37.73	37.73	37.50	37.65	3,032	+0.03(+0.07%)
Sep 18, 2024	37.62	37.62	37.62	37.62	54	-0.16(-0.43%)
Sep 17, 2024	37.78	37.78	37.78	37.78	67	-0.26(-0.69%)
Sep 16, 2024	38.05	38.05	38.05	38.05	72	+0.19(+0.49%)
Sep 13, 2024	37.85	37.86	37.85	37.86	257	+0.27(+0.71%)
Sep 12, 2024	37.47	37.59	37.47	37.59	242	+0.08(+0.20%)
Sep 11, 2024	37.18	37.52	37.18	37.52	1,114	+0.01(+0.03%)
Sep 10, 2024	37.27	37.50	37.27	37.50	208	+0.43(+1.17%)
Sep 09, 2024	37.07	37.07	37.07	37.07	28	+0.38(+1.03%)
Sep 06, 2024	36.69	36.69	36.69	36.69	100	-0.18(-0.48%)
Sep 05, 2024	36.87	36.87	36.87	36.87	1	+0.07(+0.19%)
Sep 04, 2024	36.80	36.80	36.80	36.80	4	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.