Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HNRA
)
1.190
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
1.190
0
+0.08(+7.21%)
Sep 16, 2024
1.150
1.160
1.020
1.110
104,274
-0.06(-5.07%)
Sep 13, 2024
1.050
1.170
0.9900
1.169
184,018
+0.15(+14.64%)
Sep 12, 2024
1.200
1.220
0.9900
1.020
313,086
-0.19(-15.70%)
Sep 11, 2024
1.330
1.360
1.160
1.210
255,602
-0.06(-4.73%)
Sep 10, 2024
1.310
1.350
1.210
1.270
190,185
-0.03(-2.30%)
Sep 09, 2024
1.380
1.480
1.220
1.300
225,854
-0.06(-4.45%)
Sep 06, 2024
1.340
1.430
1.280
1.361
147,443
+0.03(+2.29%)
Sep 05, 2024
1.590
1.620
1.330
1.330
377,053
-0.27(-16.88%)
Sep 04, 2024
1.580
1.700
1.520
1.600
319,715
+0.04(+2.56%)
Sep 03, 2024
1.640
1.760
1.500
1.560
262,062
-0.02(-1.58%)
Aug 30, 2024
1.680
1.730
1.550
1.585
301,421
-0.29(-15.69%)
Aug 29, 2024
1.860
1.990
1.347
1.880
431,420
+0.00(+0.00%)
Aug 28, 2024
2.230
2.310
1.860
1.880
396,889
-0.41(-17.90%)
Aug 27, 2024
2.150
2.398
2.080
2.290
735,874
+0.17(+8.02%)
Aug 26, 2024
2.270
2.400
2.110
2.120
222,735
-0.11(-4.93%)
Aug 23, 2024
2.200
2.350
2.080
2.230
384,095
+0.06(+3.00%)
Aug 22, 2024
2.190
2.300
2.030
2.165
165,162
+0.00(+0.23%)
Aug 21, 2024
2.030
2.180
2.030
2.160
127,096
+0.06(+2.86%)
Aug 20, 2024
2.030
2.300
2.010
2.100
134,345
+0.01(+0.48%)
Aug 19, 2024
2.110
2.185
2.030
2.090
15,161
+0.02(+0.97%)
Aug 16, 2024
2.200
2.340
2.000
2.070
41,953
-0.06(-2.82%)
Aug 15, 2024
2.500
2.666
2.100
2.130
282,324
-0.37(-14.80%)
Aug 14, 2024
2.460
2.760
2.430
2.500
333,787
-0.06(-2.53%)
Aug 13, 2024
2.490
2.730
2.490
2.565
16,844
-0.06(-2.47%)
Aug 12, 2024
2.655
2.800
2.500
2.630
113,421
+0.00(+0.00%)
Aug 09, 2024
2.570
2.640
2.510
2.630
8,613
+0.02(+0.77%)
Aug 08, 2024
2.790
2.790
2.580
2.610
29,453
-0.02(-0.76%)
Aug 07, 2024
2.450
2.810
2.400
2.630
254,551
+0.10(+3.95%)
Aug 06, 2024
2.460
2.790
2.436
2.530
326,584
+0.05(+1.84%)
Aug 05, 2024
2.310
2.630
2.310
2.484
63,625
-0.16(-5.89%)
Aug 02, 2024
2.590
2.740
2.460
2.640
39,355
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.