S&P High Yield Muni Bond SPDR (NY: HYMB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	25.87	25.94	25.84	25.85	330,559	+0.02(+0.08%)
Nov 12, 2024	25.88	25.89	25.81	25.83	1,260,389	-0.04(-0.15%)
Nov 11, 2024	25.87	25.87	25.77	25.87	375,501	+0.01(+0.04%)
Nov 08, 2024	25.81	25.88	25.74	25.86	883,271	+0.28(+1.09%)
Nov 07, 2024	25.66	25.66	25.52	25.58	1,616,116	+0.05(+0.20%)
Nov 06, 2024	25.55	25.59	25.38	25.53	1,258,314	-0.40(-1.54%)
Nov 05, 2024	25.89	25.93	25.86	25.93	853,973	+0.08(+0.31%)
Nov 04, 2024	25.85	25.89	25.83	25.85	780,039	+0.06(+0.23%)
Nov 01, 2024	25.80	25.92	25.78	25.79	870,032	-0.08(-0.31%)
Oct 31, 2024	25.91	25.91	25.83	25.87	323,617	+0.02(+0.08%)
Oct 30, 2024	25.89	25.91	25.82	25.85	433,396	-0.03(-0.12%)
Oct 29, 2024	25.87	25.95	25.80	25.88	669,260	+0.00(+0.00%)
Oct 28, 2024	25.85	25.92	25.85	25.88	671,206	+0.03(+0.12%)
Oct 25, 2024	25.91	26.03	25.84	25.85	455,220	+0.04(+0.15%)
Oct 24, 2024	25.57	26.07	25.57	25.81	825,149	+0.04(+0.16%)
Oct 23, 2024	25.95	25.95	25.74	25.77	698,083	-0.20(-0.77%)
Oct 22, 2024	26.09	26.09	25.94	25.97	1,356,491	-0.09(-0.35%)
Oct 21, 2024	26.09	26.13	26.06	26.06	614,425	-0.13(-0.50%)
Oct 18, 2024	26.21	26.22	26.17	26.19	343,046	+0.03(+0.11%)
Oct 17, 2024	26.15	26.19	26.11	26.16	1,145,641	-0.04(-0.15%)
Oct 16, 2024	26.20	26.20	26.14	26.20	860,410	+0.04(+0.15%)
Oct 15, 2024	26.12	26.17	26.10	26.16	474,819	+0.10(+0.38%)
Oct 14, 2024	26.10	26.10	26.02	26.06	286,358	-0.07(-0.27%)
Oct 11, 2024	26.10	26.13	26.06	26.13	404,932	+0.03(+0.11%)
Oct 10, 2024	26.10	26.11	26.04	26.10	449,693	+0.05(+0.19%)
Oct 09, 2024	26.01	26.07	26.01	26.05	332,142	-0.05(-0.19%)
Oct 08, 2024	26.00	26.11	26.00	26.10	468,784	+0.07(+0.27%)
Oct 07, 2024	26.06	26.12	26.01	26.03	1,295,943	-0.12(-0.46%)
Oct 04, 2024	26.20	26.25	26.13	26.15	662,130	-0.11(-0.42%)
Oct 03, 2024	26.28	26.33	26.21	26.26	462,860	-0.05(-0.19%)
Oct 02, 2024	26.25	26.31	26.18	26.31	507,571	+0.07(+0.27%)
Oct 01, 2024	26.18	26.28	26.18	26.24	618,175	+0.06(+0.24%)
Sep 30, 2024	26.12	26.22	26.11	26.18	988,529	+0.06(+0.23%)
Sep 27, 2024	26.09	26.12	26.05	26.12	603,440	+0.11(+0.42%)
Sep 26, 2024	26.06	26.06	25.99	26.01	570,323	+0.02(+0.08%)
Sep 25, 2024	26.13	26.13	25.99	25.99	410,002	+0.00(+0.00%)
Sep 24, 2024	26.03	26.06	25.98	25.99	2,237,903	+0.01(+0.04%)
Sep 23, 2024	26.14	26.15	25.98	25.98	3,234,006	-0.17(-0.65%)
Sep 20, 2024	26.12	26.16	26.08	26.15	566,322	+0.04(+0.15%)
Sep 19, 2024	26.09	26.13	26.04	26.11	552,121	-0.02(-0.08%)
Sep 18, 2024	26.14	26.22	26.09	26.13	738,177	-0.03(-0.11%)
Sep 17, 2024	26.16	26.16	26.10	26.16	448,033	-0.01(-0.04%)
Sep 16, 2024	26.14	26.17	26.11	26.17	596,856	+0.07(+0.27%)
Sep 13, 2024	26.10	26.14	26.09	26.10	570,293	+0.02(+0.08%)
Sep 12, 2024	26.13	26.13	26.06	26.08	554,905	-0.01(-0.04%)
Sep 11, 2024	26.08	26.12	26.06	26.09	951,854	+0.00(+0.00%)
Sep 10, 2024	26.06	26.09	26.02	26.09	842,759	+0.05(+0.19%)
Sep 09, 2024	26.02	26.06	25.99	26.04	455,429	+0.01(+0.04%)
Sep 06, 2024	26.01	26.06	25.97	26.03	682,666	+0.04(+0.15%)
Sep 05, 2024	25.98	26.00	25.85	25.99	803,727	+0.03(+0.12%)
Sep 04, 2024	25.86	25.96	25.84	25.96	1,973,877	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.