Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	5.560	5.570	5.510	5.520	176,533	-0.03(-0.54%)
Nov 11, 2024	5.510	5.570	5.485	5.550	181,285	+0.04(+0.76%)
Nov 08, 2024	5.520	5.530	5.495	5.508	110,369	-0.01(-0.22%)
Nov 07, 2024	5.460	5.530	5.450	5.520	249,123	+0.07(+1.28%)
Nov 06, 2024	5.480	5.480	5.445	5.450	272,027	+0.05(+0.93%)
Nov 05, 2024	5.380	5.420	5.380	5.400	169,664	+0.05(+0.93%)
Nov 04, 2024	5.380	5.400	5.330	5.350	345,884	-0.05(-0.93%)
Nov 01, 2024	5.360	5.420	5.360	5.400	156,544	-0.01(-0.18%)
Oct 31, 2024	5.430	5.436	5.370	5.410	262,094	-0.03(-0.55%)
Oct 30, 2024	5.400	5.450	5.400	5.440	222,003	+0.02(+0.37%)
Oct 29, 2024	5.430	5.450	5.420	5.420	172,759	-0.01(-0.18%)
Oct 28, 2024	5.460	5.480	5.420	5.430	346,529	-0.03(-0.55%)
Oct 25, 2024	5.590	5.600	5.435	5.460	1,026,156	-0.16(-2.85%)
Oct 24, 2024	5.580	5.630	5.580	5.620	165,524	+0.05(+0.90%)
Oct 23, 2024	5.630	5.650	5.570	5.570	94,098	-0.08(-1.42%)
Oct 22, 2024	5.630	5.650	5.614	5.650	160,496	+0.02(+0.36%)
Oct 21, 2024	5.620	5.650	5.600	5.630	303,819	+0.01(+0.18%)
Oct 18, 2024	5.630	5.630	5.585	5.620	144,673	+0.00(+0.00%)
Oct 17, 2024	5.610	5.620	5.580	5.620	157,254	+0.05(+0.90%)
Oct 16, 2024	5.540	5.590	5.530	5.570	252,111	+0.03(+0.54%)
Oct 15, 2024	5.600	5.600	5.520	5.540	268,574	-0.06(-1.07%)
Oct 14, 2024	5.590	5.600	5.580	5.600	158,214	+0.00(+0.09%)
Oct 11, 2024	5.560	5.600	5.550	5.595	155,758	+0.04(+0.81%)
Oct 10, 2024	5.580	5.580	5.480	5.550	470,730	-0.03(-0.54%)
Oct 09, 2024	5.520	5.580	5.504	5.580	131,475	+0.07(+1.18%)
Oct 08, 2024	5.500	5.530	5.490	5.515	147,170	+0.02(+0.46%)
Oct 07, 2024	5.520	5.530	5.470	5.490	189,361	-0.03(-0.54%)
Oct 04, 2024	5.510	5.535	5.480	5.520	283,746	+0.01(+0.18%)
Oct 03, 2024	5.520	5.525	5.470	5.510	309,603	-0.04(-0.72%)
Oct 02, 2024	5.540	5.550	5.500	5.550	233,298	+0.00(+0.00%)
Oct 01, 2024	5.560	5.600	5.470	5.550	512,622	-0.04(-0.72%)
Sep 30, 2024	5.540	5.610	5.501	5.590	346,189	+0.04(+0.71%)
Sep 27, 2024	5.590	5.605	5.521	5.550	225,785	-0.04(-0.71%)
Sep 26, 2024	5.531	5.615	5.511	5.590	270,171	+0.07(+1.26%)
Sep 25, 2024	5.590	5.608	5.496	5.521	223,643	-0.08(-1.42%)
Sep 24, 2024	5.590	5.600	5.560	5.600	99,678	+0.02(+0.36%)
Sep 23, 2024	5.550	5.580	5.531	5.580	86,860	+0.06(+1.08%)
Sep 20, 2024	5.580	5.595	5.511	5.521	115,140	-0.07(-1.24%)
Sep 19, 2024	5.600	5.610	5.560	5.590	183,221	+0.03(+0.53%)
Sep 18, 2024	5.560	5.620	5.560	5.560	186,075	-0.03(-0.53%)
Sep 17, 2024	5.590	5.600	5.560	5.590	154,187	+0.01(+0.18%)
Sep 16, 2024	5.580	5.585	5.540	5.580	142,068	+0.02(+0.36%)
Sep 13, 2024	5.511	5.560	5.511	5.560	130,632	+0.07(+1.26%)
Sep 12, 2024	5.491	5.511	5.451	5.491	181,970	-0.01(-0.18%)
Sep 11, 2024	5.491	5.501	5.451	5.501	208,805	+0.01(+0.18%)
Sep 10, 2024	5.550	5.550	5.471	5.491	274,124	-0.06(-1.07%)
Sep 09, 2024	5.491	5.550	5.481	5.550	110,352	+0.08(+1.45%)
Sep 06, 2024	5.531	5.550	5.456	5.471	221,297	-0.08(-1.43%)
Sep 05, 2024	5.550	5.565	5.521	5.550	148,230	+0.01(+0.18%)
Sep 04, 2024	5.491	5.550	5.491	5.540	160,986	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.