IHS Holding Ltd (NY: IHS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.600	2.695	2.565	2.640	355,498	+0.04(+1.54%)
Nov 14, 2024	2.560	2.670	2.530	2.600	344,279	+0.02(+0.78%)
Nov 13, 2024	2.700	2.738	2.570	2.580	432,122	-0.06(-2.27%)
Nov 12, 2024	2.850	2.940	2.440	2.640	933,212	-0.13(-4.69%)
Nov 11, 2024	2.800	2.850	2.730	2.770	258,946	-0.03(-1.07%)
Nov 08, 2024	2.850	2.870	2.735	2.800	373,454	-0.04(-1.41%)
Nov 07, 2024	2.960	2.990	2.825	2.840	272,502	-0.14(-4.70%)
Nov 06, 2024	3.010	3.020	2.930	2.980	309,235	-0.01(-0.33%)
Nov 05, 2024	2.900	3.010	2.880	2.990	238,914	+0.06(+2.05%)
Nov 04, 2024	2.790	2.930	2.780	2.930	383,914	+0.11(+3.90%)
Nov 01, 2024	3.000	3.000	2.670	2.820	713,948	-0.13(-4.41%)
Oct 31, 2024	3.000	3.020	2.940	2.950	330,871	-0.03(-1.01%)
Oct 30, 2024	3.010	3.050	2.955	2.980	232,886	-0.02(-0.67%)
Oct 29, 2024	2.960	3.010	2.890	3.000	257,051	+0.02(+0.67%)
Oct 28, 2024	3.020	3.040	2.980	2.980	174,416	-0.02(-0.67%)
Oct 25, 2024	2.950	3.020	2.950	3.000	154,211	+0.04(+1.35%)
Oct 24, 2024	3.000	3.010	2.900	2.960	247,273	-0.03(-1.00%)
Oct 23, 2024	3.050	3.060	2.990	2.990	178,704	-0.06(-1.97%)
Oct 22, 2024	3.030	3.072	3.000	3.050	188,349	+0.02(+0.66%)
Oct 21, 2024	3.060	3.080	3.000	3.030	145,010	-0.05(-1.62%)
Oct 18, 2024	3.010	3.120	3.000	3.080	150,722	+0.08(+2.67%)
Oct 17, 2024	3.010	3.040	3.000	3.000	216,994	-0.02(-0.66%)
Oct 16, 2024	3.060	3.130	3.020	3.020	179,624	-0.02(-0.66%)
Oct 15, 2024	3.010	3.070	3.010	3.040	178,229	+0.02(+0.66%)
Oct 14, 2024	3.030	3.050	2.990	3.020	148,260	+0.00(+0.00%)
Oct 11, 2024	2.940	3.030	2.930	3.020	174,834	+0.06(+2.03%)
Oct 10, 2024	3.000	3.010	2.890	2.960	265,358	-0.05(-1.66%)
Oct 09, 2024	3.030	3.060	3.000	3.010	221,887	-0.04(-1.31%)
Oct 08, 2024	3.090	3.110	3.030	3.050	260,518	-0.08(-2.56%)
Oct 07, 2024	3.150	3.170	3.070	3.130	207,832	-0.05(-1.57%)
Oct 04, 2024	3.070	3.180	3.060	3.180	292,833	+0.10(+3.25%)
Oct 03, 2024	3.110	3.110	3.020	3.080	177,563	-0.02(-0.65%)
Oct 02, 2024	3.010	3.110	2.850	3.100	292,506	+0.08(+2.65%)
Oct 01, 2024	3.000	3.060	2.960	3.020	337,616	+0.03(+1.00%)
Sep 30, 2024	3.040	3.090	2.970	2.990	467,910	-0.10(-3.24%)
Sep 27, 2024	3.100	3.200	3.080	3.090	225,057	+0.00(+0.00%)
Sep 26, 2024	3.150	3.150	3.020	3.090	215,723	+0.01(+0.32%)
Sep 25, 2024	3.150	3.150	3.050	3.080	150,521	-0.10(-3.14%)
Sep 24, 2024	3.060	3.190	3.030	3.180	224,120	+0.14(+4.61%)
Sep 23, 2024	2.990	3.095	2.920	3.040	258,839	+0.06(+2.01%)
Sep 20, 2024	3.000	3.070	2.895	2.980	288,622	-0.06(-1.97%)
Sep 19, 2024	3.100	3.100	3.030	3.040	199,528	-0.02(-0.65%)
Sep 18, 2024	3.100	3.130	3.050	3.060	230,248	-0.02(-0.65%)
Sep 17, 2024	3.120	3.140	3.050	3.080	214,806	-0.02(-0.65%)
Sep 16, 2024	3.080	3.130	3.000	3.100	190,049	+0.01(+0.32%)
Sep 13, 2024	3.150	3.157	3.050	3.090	215,733	-0.03(-0.96%)
Sep 12, 2024	3.220	3.220	3.110	3.120	140,139	-0.09(-2.80%)
Sep 11, 2024	3.070	3.290	2.970	3.210	263,688	+0.14(+4.56%)
Sep 10, 2024	3.020	3.100	2.980	3.070	260,779	+0.05(+1.66%)
Sep 09, 2024	3.030	3.140	3.010	3.020	160,093	-0.03(-0.98%)
Sep 06, 2024	3.160	3.160	3.000	3.050	146,532	-0.14(-4.39%)
Sep 05, 2024	3.180	3.200	3.060	3.190	211,250	+0.03(+0.95%)
Sep 04, 2024	3.140	3.250	3.070	3.160	230,536	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.