FT Multi-Manager Small Cap Opportunities ETF (NY: MMSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	20.54	20.54	20.49	20.51	1,137	+0.15(+0.74%)
Oct 31, 2024	20.33	20.52	20.33	20.36	6,085	-0.41(-1.97%)
Oct 30, 2024	20.90	20.90	20.75	20.77	1,032	-0.12(-0.57%)
Oct 29, 2024	20.69	20.91	20.69	20.89	6,242	-0.01(-0.05%)
Oct 28, 2024	20.93	20.95	20.88	20.90	1,649	+0.27(+1.32%)
Oct 25, 2024	20.76	20.80	20.63	20.63	2,996	-0.03(-0.16%)
Oct 24, 2024	20.62	20.72	20.61	20.66	2,704	-0.02(-0.09%)
Oct 23, 2024	20.71	20.71	20.57	20.68	3,487	-0.21(-1.03%)
Oct 22, 2024	21.03	21.03	20.82	20.89	866	-0.12(-0.59%)
Oct 21, 2024	21.04	21.04	20.91	21.02	4,890	-0.12(-0.57%)
Oct 18, 2024	21.16	21.16	21.14	21.14	3,415	-0.05(-0.22%)
Oct 17, 2024	21.34	21.34	21.19	21.19	2,741	-0.07(-0.35%)
Oct 16, 2024	21.23	21.28	21.23	21.26	6,364	+0.27(+1.29%)
Oct 15, 2024	21.17	21.17	20.99	20.99	1,266	-0.05(-0.24%)
Oct 14, 2024	21.05	21.08	21.03	21.04	1,503	+0.08(+0.40%)
Oct 11, 2024	20.89	20.96	20.83	20.96	7,093	+0.43(+2.10%)
Oct 10, 2024	20.39	20.52	20.39	20.52	1,540	-0.13(-0.61%)
Oct 09, 2024	20.63	20.65	20.61	20.65	1,361	+0.06(+0.29%)
Oct 08, 2024	20.61	20.61	20.55	20.59	1,274	+0.22(+1.08%)
Oct 07, 2024	20.57	20.57	20.34	20.37	1,892	-0.29(-1.42%)
Oct 04, 2024	20.53	20.67	20.53	20.66	4,190	+0.28(+1.39%)
Oct 03, 2024	20.36	20.38	20.35	20.38	3,080	-0.08(-0.39%)
Oct 02, 2024	20.45	20.50	20.45	20.46	5,387	+0.06(+0.29%)
Oct 01, 2024	20.37	20.43	20.37	20.40	3,956	-0.18(-0.87%)
Sep 30, 2024	20.55	20.58	20.51	20.58	1,000	+0.09(+0.44%)
Sep 27, 2024	20.67	20.67	20.45	20.49	4,053	+0.02(+0.10%)
Sep 26, 2024	20.65	20.68	20.47	20.47	10,651	+0.02(+0.08%)
Sep 25, 2024	20.61	20.61	20.45	20.45	10,507	-0.18(-0.86%)
Sep 24, 2024	20.70	20.70	20.59	20.63	5,336	+0.04(+0.19%)
Sep 23, 2024	20.68	20.68	20.53	20.59	4,939	+0.03(+0.15%)
Sep 20, 2024	20.60	20.60	20.42	20.56	17,637	-0.01(-0.05%)
Sep 19, 2024	20.52	20.58	20.44	20.57	9,994	+0.47(+2.34%)
Sep 18, 2024	20.05	20.41	20.04	20.10	11,762	+0.03(+0.15%)
Sep 17, 2024	20.20	20.20	19.98	20.07	14,237	+0.10(+0.50%)
Sep 16, 2024	19.95	20.01	19.90	19.97	13,155	+0.09(+0.45%)
Sep 13, 2024	19.78	19.95	19.78	19.88	5,506	+0.31(+1.58%)
Sep 12, 2024	19.46	19.62	19.46	19.57	22,315	+0.26(+1.35%)
Sep 11, 2024	18.85	19.31	18.85	19.31	19,302	+0.28(+1.47%)
Sep 10, 2024	18.98	19.03	18.88	19.03	12,356	+0.00(+0.00%)
Sep 09, 2024	19.01	19.20	19.01	19.03	8,534	+0.12(+0.63%)
Sep 06, 2024	19.08	19.08	18.85	18.91	61,841	-0.39(-2.02%)
Sep 05, 2024	19.50	19.50	19.27	19.30	6,796	-0.16(-0.82%)
Sep 04, 2024	19.35	19.61	19.35	19.46	11,721	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.