Cloudflare Inc Cl A (NY: NET )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	88.61	88.70	86.26	87.55	1,963,973	-0.16(-0.18%)
Oct 31, 2024	88.29	88.73	87.10	87.71	2,111,258	-2.14(-2.38%)
Oct 30, 2024	89.50	91.31	89.36	89.85	2,401,958	+0.33(+0.37%)
Oct 29, 2024	88.44	89.63	87.33	89.52	1,441,111	+1.58(+1.80%)
Oct 28, 2024	89.38	90.08	87.78	87.94	1,396,577	-0.82(-0.92%)
Oct 25, 2024	89.82	90.65	88.47	88.76	1,437,283	-0.81(-0.90%)
Oct 24, 2024	88.20	90.11	88.00	89.57	1,768,244	+1.93(+2.20%)
Oct 23, 2024	88.14	88.80	86.90	87.64	2,050,927	-0.82(-0.93%)
Oct 22, 2024	90.04	90.38	87.80	88.46	1,985,001	-2.28(-2.51%)
Oct 21, 2024	90.16	92.79	90.01	90.74	1,479,283	-0.06(-0.07%)
Oct 18, 2024	90.52	91.49	90.11	90.80	1,628,841	+0.40(+0.44%)
Oct 17, 2024	92.05	92.16	90.17	90.40	1,458,290	-0.94(-1.03%)
Oct 16, 2024	93.65	93.96	91.13	91.34	2,087,421	-2.46(-2.62%)
Oct 15, 2024	94.00	94.90	92.57	93.80	2,496,913	+0.05(+0.05%)
Oct 14, 2024	94.90	96.30	92.34	93.75	2,794,770	+0.28(+0.30%)
Oct 11, 2024	92.94	94.31	92.10	93.47	3,841,355	+1.01(+1.09%)
Oct 10, 2024	84.58	93.69	84.48	92.46	8,234,756	+7.51(+8.84%)
Oct 09, 2024	81.94	84.95	81.63	84.95	1,840,030	+3.19(+3.90%)
Oct 08, 2024	79.48	81.84	79.16	81.76	1,182,678	+1.27(+1.58%)
Oct 07, 2024	83.15	83.25	80.47	80.49	1,655,371	-2.94(-3.52%)
Oct 04, 2024	80.00	83.46	79.50	83.43	2,517,092	+4.00(+5.04%)
Oct 03, 2024	78.76	79.87	78.10	79.43	1,531,285	+0.09(+0.11%)
Oct 02, 2024	78.87	79.80	77.80	79.34	2,504,429	+1.23(+1.57%)
Oct 01, 2024	80.05	80.30	78.01	78.11	2,198,449	-2.78(-3.44%)
Sep 30, 2024	80.85	81.77	79.39	80.89	2,195,863	-0.70(-0.86%)
Sep 27, 2024	82.20	82.69	81.24	81.59	1,462,681	-0.77(-0.93%)
Sep 26, 2024	84.81	84.81	81.18	82.36	3,098,801	-1.05(-1.26%)
Sep 25, 2024	85.31	85.34	83.40	83.41	2,323,984	-2.09(-2.44%)
Sep 24, 2024	86.10	86.45	83.76	85.50	1,906,809	-0.11(-0.13%)
Sep 23, 2024	82.67	86.12	82.50	85.61	3,228,103	+3.16(+3.83%)
Sep 20, 2024	82.95	83.34	81.42	82.45	3,090,071	-0.38(-0.46%)
Sep 19, 2024	80.09	82.90	79.20	82.83	3,410,326	+4.74(+6.07%)
Sep 18, 2024	79.34	79.69	77.60	78.09	1,582,015	-1.02(-1.29%)
Sep 17, 2024	80.80	80.80	77.81	79.11	2,119,060	-0.82(-1.03%)
Sep 16, 2024	78.15	80.31	77.87	79.93	1,698,193	+1.34(+1.71%)
Sep 13, 2024	79.05	80.26	77.91	78.59	1,339,767	-0.27(-0.34%)
Sep 12, 2024	78.89	79.84	77.77	78.86	1,361,347	+0.30(+0.38%)
Sep 11, 2024	76.49	78.70	75.22	78.56	2,335,350	+1.75(+2.28%)
Sep 10, 2024	76.65	77.21	74.88	76.81	1,603,258	+0.57(+0.75%)
Sep 09, 2024	77.01	77.71	76.09	76.24	1,291,739	+0.19(+0.25%)
Sep 06, 2024	78.64	79.21	75.71	76.05	1,927,634	-2.35(-3.00%)
Sep 05, 2024	77.27	79.38	77.15	78.40	1,235,995	+0.37(+0.47%)
Sep 04, 2024	77.00	79.64	76.50	78.03	1,690,225	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.