• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nevro Corp (NY: NVRO )

    4.520 +0.450 (+11.06%)
    Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 15, 2024 4.080 4.570 3.950 4.520 1,398,663 +0.45(+11.06%)
    Nov 14, 2024 4.430 4.500 4.000 4.070 1,380,839 -0.38(-8.54%)
    Nov 13, 2024 5.060 5.170 4.440 4.450 1,383,374 -0.61(-12.06%)
    Nov 12, 2024 6.840 6.850 5.040 5.060 2,057,938 -0.26(-4.89%)
    Nov 11, 2024 5.140 5.340 4.820 5.320 1,022,891 +0.24(+4.72%)
    Nov 08, 2024 5.280 5.460 5.050 5.080 662,567 -0.26(-4.87%)
    Nov 07, 2024 5.740 5.802 5.325 5.340 540,124 -0.44(-7.61%)
    Nov 06, 2024 6.100 6.140 5.660 5.780 925,974 +0.22(+3.96%)
    Nov 05, 2024 5.320 5.660 5.220 5.560 874,575 +0.21(+3.93%)
    Nov 04, 2024 5.510 5.620 5.260 5.350 514,780 -0.18(-3.25%)
    Nov 01, 2024 5.550 5.710 5.480 5.530 352,032 +0.02(+0.36%)
    Oct 31, 2024 5.390 5.540 5.390 5.510 328,012 +0.11(+2.04%)
    Oct 30, 2024 5.120 5.670 5.100 5.400 714,490 +0.15(+2.86%)
    Oct 29, 2024 4.840 5.300 4.840 5.250 513,168 +0.34(+6.92%)
    Oct 28, 2024 4.670 5.030 4.670 4.910 342,075 +0.33(+7.21%)
    Oct 25, 2024 4.900 4.970 4.530 4.580 280,468 -0.27(-5.57%)
    Oct 24, 2024 4.910 5.100 4.810 4.850 288,533 -0.05(-1.02%)
    Oct 23, 2024 5.080 5.090 4.830 4.900 288,347 -0.25(-4.85%)
    Oct 22, 2024 5.200 5.230 4.970 5.150 262,724 -0.07(-1.34%)
    Oct 21, 2024 5.350 5.440 5.060 5.220 340,126 -0.16(-2.97%)
    Oct 18, 2024 5.020 5.390 5.000 5.380 274,171 +0.40(+8.03%)
    Oct 17, 2024 5.060 5.060 4.810 4.980 200,405 -0.10(-1.97%)
    Oct 16, 2024 5.230 5.250 5.060 5.080 269,550 -0.06(-1.17%)
    Oct 15, 2024 4.820 5.140 4.820 5.140 282,958 +0.22(+4.47%)
    Oct 14, 2024 4.810 5.000 4.740 4.920 240,529 +0.09(+1.86%)
    Oct 11, 2024 4.610 4.845 4.550 4.830 296,133 +0.22(+4.77%)
    Oct 10, 2024 4.600 4.680 4.520 4.610 266,299 -0.09(-1.91%)
    Oct 09, 2024 4.650 4.740 4.610 4.700 168,496 +0.00(+0.00%)
    Oct 08, 2024 4.750 4.770 4.600 4.700 319,089 -0.08(-1.67%)
    Oct 07, 2024 4.900 4.965 4.690 4.780 263,475 -0.19(-3.82%)
    Oct 04, 2024 5.100 5.125 4.810 4.970 271,999 +0.02(+0.40%)
    Oct 03, 2024 5.070 5.080 4.790 4.950 442,806 -0.21(-4.07%)
    Oct 02, 2024 5.100 5.210 4.980 5.160 328,787 -0.07(-1.34%)
    Oct 01, 2024 5.510 5.620 5.210 5.230 510,125 -0.36(-6.44%)
    Sep 30, 2024 5.240 5.670 5.150 5.590 699,621 +0.30(+5.67%)
    Sep 27, 2024 5.320 5.415 5.160 5.290 439,478 +0.09(+1.73%)
    Sep 26, 2024 5.500 5.500 5.000 5.200 417,006 -0.20(-3.70%)
    Sep 25, 2024 5.720 5.720 5.380 5.400 432,521 -0.34(-5.92%)
    Sep 24, 2024 5.770 5.810 5.670 5.740 376,619 +0.02(+0.35%)
    Sep 23, 2024 5.850 5.860 5.690 5.720 369,059 -0.13(-2.22%)
    Sep 20, 2024 5.750 5.850 5.650 5.850 1,585,498 +0.00(+0.00%)
    Sep 19, 2024 6.110 6.110 5.750 5.850 414,748 +0.03(+0.52%)
    Sep 18, 2024 5.850 6.280 5.803 5.820 435,639 -0.03(-0.51%)
    Sep 17, 2024 5.910 6.165 5.810 5.850 575,492 +0.09(+1.56%)
    Sep 16, 2024 5.820 5.840 5.550 5.760 375,004 -0.03(-0.52%)
    Sep 13, 2024 5.200 5.825 5.200 5.790 763,792 +0.69(+13.53%)
    Sep 12, 2024 4.750 5.140 4.690 5.100 541,566 +0.39(+8.28%)
    Sep 11, 2024 4.810 4.930 4.670 4.710 368,541 -0.13(-2.69%)
    Sep 10, 2024 4.840 4.910 4.670 4.840 652,441 +0.00(+0.00%)
    Sep 09, 2024 5.150 5.230 4.840 4.840 519,024 -0.34(-6.56%)
    Sep 06, 2024 5.300 5.350 4.990 5.180 313,410 -0.10(-1.89%)
    Sep 05, 2024 5.310 5.355 5.035 5.280 403,692 -0.03(-0.56%)
    Sep 04, 2024 5.520 5.550 5.260 5.310 443,753 -0.24(-4.32%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.