Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

36.06 +0.62 (+1.75%)
Official Closing Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 35.80 36.31 35.45 36.06 53,225 +0.62(+1.74%)
Feb 28, 2024 35.92 36.62 35.10 35.45 32,569 -0.42(-1.18%)
Feb 27, 2024 36.41 36.67 35.32 35.87 43,353 -0.36(-0.99%)
Feb 26, 2024 35.52 36.93 35.34 36.23 59,234 +0.17(+0.47%)
Feb 23, 2024 35.56 36.26 34.87 36.06 151,073 -0.56(-1.53%)
Feb 22, 2024 35.99 37.00 35.23 36.62 115,215 +0.17(+0.47%)
Feb 21, 2024 34.94 36.50 34.80 36.45 74,181 +2.09(+6.08%)
Feb 20, 2024 35.47 35.47 34.19 34.36 59,443 -1.02(-2.88%)
Feb 16, 2024 35.92 36.18 35.05 35.38 291,614 +0.03(+0.08%)
Feb 15, 2024 32.67 35.67 32.57 35.35 274,336 +2.67(+8.17%)
Feb 14, 2024 33.25 33.70 32.11 32.68 79,951 -0.20(-0.61%)
Feb 13, 2024 33.79 34.07 32.16 32.88 103,566 -0.88(-2.61%)
Feb 12, 2024 32.99 34.10 32.99 33.76 88,368 +1.10(+3.37%)
Feb 09, 2024 34.45 34.70 32.56 32.66 168,725 -1.55(-4.53%)
Feb 08, 2024 33.21 34.50 33.21 34.21 154,954 +1.00(+3.01%)
Feb 07, 2024 33.32 33.69 32.43 33.21 62,625 +0.05(+0.15%)
Feb 06, 2024 33.04 34.04 32.73 33.16 123,654 +0.35(+1.07%)
Feb 05, 2024 32.51 33.32 31.70 32.81 135,907 -0.28(-0.85%)
Feb 02, 2024 33.60 33.79 32.37 33.09 234,394 +0.05(+0.15%)
Feb 01, 2024 33.91 34.18 32.22 33.04 314,804 -0.13(-0.39%)
Jan 31, 2024 35.34 35.35 33.17 33.17 268,902 -1.91(-5.44%)
Jan 30, 2024 33.20 35.28 32.88 35.08 120,040 +0.80(+2.33%)
Jan 29, 2024 34.39 34.42 33.28 34.28 259,286 -0.24(-0.71%)
Jan 26, 2024 33.69 34.56 32.94 34.52 251,582 +0.73(+2.18%)
Jan 25, 2024 32.51 33.81 31.91 33.79 250,043 +1.97(+6.19%)
Jan 24, 2024 31.08 31.91 30.72 31.82 179,666 +1.17(+3.82%)
Jan 23, 2024 30.00 31.36 30.00 30.65 97,082 +0.21(+0.69%)
Jan 22, 2024 30.14 30.66 29.27 30.44 124,364 +0.36(+1.18%)
Jan 19, 2024 29.87 30.09 29.45 30.09 193,223 +0.27(+0.89%)
Jan 18, 2024 29.99 30.08 28.87 29.82 134,124 -0.24(-0.80%)
Jan 17, 2024 30.01 30.92 29.63 30.06 128,048 -0.84(-2.72%)
Jan 16, 2024 32.85 33.13 30.79 30.90 151,398 -2.33(-7.01%)
Jan 12, 2024 33.62 34.05 32.72 33.23 284,360 +1.16(+3.62%)
Jan 11, 2024 32.56 32.68 31.84 32.07 236,979 +0.13(+0.41%)
Jan 10, 2024 33.22 33.22 31.56 31.94 119,121 -1.07(-3.24%)
Jan 09, 2024 34.77 34.90 32.73 33.01 151,699 -1.61(-4.65%)
Jan 08, 2024 33.99 34.71 32.61 34.62 167,251 -1.28(-3.57%)
Jan 05, 2024 36.59 36.70 35.29 35.90 144,577 +0.00(+0.00%)
Jan 04, 2024 38.62 39.00 35.70 35.90 148,288 -1.89(-5.00%)
Jan 03, 2024 36.50 38.14 35.69 37.79 137,837 +1.61(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.