Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmaceutical & Medical Bull 3X Direxion ETF
(NY:
PILL
)
6.250
-0.230 (-3.55%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
6.340
6.345
6.120
6.250
92,996
-0.23(-3.55%)
Jun 13, 2024
6.480
6.480
6.360
6.480
21,075
-0.05(-0.77%)
Jun 12, 2024
6.830
6.880
6.480
6.530
33,032
-0.10(-1.51%)
Jun 11, 2024
6.500
6.635
6.310
6.630
41,702
+0.05(+0.76%)
Jun 10, 2024
6.500
6.580
6.250
6.580
52,739
-0.02(-0.30%)
Jun 07, 2024
6.540
6.700
6.450
6.600
66,551
-0.03(-0.45%)
Jun 06, 2024
6.690
6.690
6.570
6.630
49,806
-0.04(-0.60%)
Jun 05, 2024
6.690
6.750
6.500
6.670
40,836
+0.08(+1.21%)
Jun 04, 2024
6.610
6.700
6.500
6.590
33,520
-0.05(-0.75%)
Jun 03, 2024
6.650
6.910
6.600
6.640
71,234
+0.09(+1.37%)
May 31, 2024
6.480
6.572
6.430
6.550
23,928
+0.14(+2.18%)
May 30, 2024
6.410
6.540
6.340
6.410
31,225
+0.04(+0.63%)
May 29, 2024
6.310
6.370
6.230
6.370
74,006
-0.13(-2.00%)
May 28, 2024
6.650
6.650
6.360
6.500
33,086
+0.04(+0.62%)
May 24, 2024
6.600
6.600
6.410
6.460
44,884
-0.09(-1.37%)
May 23, 2024
6.970
6.970
6.440
6.550
294,006
-0.41(-5.89%)
May 22, 2024
6.930
7.080
6.920
6.960
51,114
+0.01(+0.14%)
May 21, 2024
6.960
7.050
6.900
6.950
79,850
-0.03(-0.43%)
May 20, 2024
7.000
7.080
6.880
6.980
28,492
+0.01(+0.14%)
May 17, 2024
6.900
6.980
6.860
6.970
85,313
-0.04(-0.57%)
May 16, 2024
7.090
7.090
6.960
7.010
54,933
-0.05(-0.71%)
May 15, 2024
7.030
7.200
7.030
7.060
77,407
+0.15(+2.17%)
May 14, 2024
6.980
7.170
6.830
6.910
119,834
+0.01(+0.14%)
May 13, 2024
6.750
6.960
6.750
6.900
93,455
+0.22(+3.29%)
May 10, 2024
6.930
6.980
6.651
6.680
84,419
-0.22(-3.19%)
May 09, 2024
6.890
6.930
6.810
6.900
58,757
+0.02(+0.29%)
May 08, 2024
6.770
6.990
6.770
6.880
349,496
+0.13(+1.93%)
May 07, 2024
6.660
6.780
6.590
6.750
34,472
+0.04(+0.60%)
May 06, 2024
6.750
6.750
6.620
6.710
55,740
-0.12(-1.76%)
May 03, 2024
6.980
7.000
6.750
6.830
125,684
+0.05(+0.74%)
May 02, 2024
6.770
6.830
6.550
6.780
66,244
+0.20(+3.04%)
May 01, 2024
6.400
6.780
6.400
6.580
59,083
+0.22(+3.46%)
Apr 30, 2024
6.450
6.540
6.340
6.360
68,671
-0.09(-1.40%)
Apr 29, 2024
6.280
6.500
6.280
6.450
72,604
+0.21(+3.37%)
Apr 26, 2024
5.960
6.260
5.960
6.240
87,529
+0.22(+3.65%)
Apr 25, 2024
6.130
6.130
5.930
6.020
59,552
-0.23(-3.68%)
Apr 24, 2024
6.380
6.380
6.110
6.250
58,118
-0.10(-1.57%)
Apr 23, 2024
6.210
6.440
6.200
6.350
57,220
+0.20(+3.25%)
Apr 22, 2024
6.080
6.290
6.030
6.150
76,873
+0.08(+1.32%)
Apr 19, 2024
6.080
6.107
5.900
6.070
135,596
+0.00(+0.00%)
Apr 18, 2024
6.250
6.250
6.045
6.070
91,928
-0.23(-3.65%)
Apr 17, 2024
6.500
6.500
6.280
6.300
75,303
-0.14(-2.17%)
Apr 16, 2024
6.330
6.590
6.330
6.440
89,830
+0.11(+1.74%)
Apr 15, 2024
6.610
6.649
6.210
6.330
64,166
-0.26(-3.95%)
Apr 12, 2024
7.050
7.100
6.480
6.590
106,968
-0.66(-9.10%)
Apr 11, 2024
7.150
7.281
7.020
7.250
48,147
+0.07(+0.97%)
Apr 10, 2024
7.340
7.340
7.050
7.180
133,893
-0.40(-5.28%)
Apr 09, 2024
7.440
7.580
7.350
7.580
52,751
+0.18(+2.43%)
Apr 08, 2024
7.440
7.440
7.330
7.400
40,598
-0.03(-0.40%)
Apr 05, 2024
7.310
7.490
7.210
7.430
83,852
+0.07(+0.95%)
Apr 04, 2024
7.730
7.780
7.290
7.360
150,186
-0.18(-2.39%)
Apr 03, 2024
7.520
7.660
7.490
7.540
47,027
-0.08(-1.05%)
Apr 02, 2024
7.750
7.750
7.550
7.620
69,412
-0.34(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.