Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmaceutical & Medical Bull 3X Direxion ETF
(NY:
PILL
)
8.060
+0.200 (+2.54%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
7.880
8.080
7.840
8.060
17,511
+0.20(+2.54%)
Aug 20, 2024
7.940
7.980
7.720
7.860
46,947
-0.02(-0.25%)
Aug 19, 2024
7.510
7.900
7.510
7.880
83,930
+0.31(+4.10%)
Aug 16, 2024
7.610
7.760
7.550
7.570
49,207
-0.10(-1.30%)
Aug 15, 2024
7.400
7.680
7.400
7.670
58,115
+0.49(+6.82%)
Aug 14, 2024
7.330
7.330
7.120
7.180
39,294
-0.11(-1.51%)
Aug 13, 2024
6.990
7.380
6.950
7.290
50,232
+0.36(+5.19%)
Aug 12, 2024
6.940
6.950
6.770
6.930
102,744
-0.13(-1.84%)
Aug 09, 2024
7.300
7.410
6.820
7.060
350,237
-0.22(-3.02%)
Aug 08, 2024
7.240
7.330
7.140
7.280
68,373
+0.37(+5.35%)
Aug 07, 2024
7.130
7.220
6.730
6.910
97,712
-0.14(-1.99%)
Aug 06, 2024
7.290
7.290
6.970
7.050
66,071
+0.05(+0.71%)
Aug 05, 2024
6.490
7.130
6.200
7.000
89,091
-0.40(-5.41%)
Aug 02, 2024
7.350
7.420
7.030
7.400
122,222
-0.36(-4.64%)
Aug 01, 2024
7.940
8.040
7.570
7.760
93,161
-0.04(-0.51%)
Jul 31, 2024
7.720
8.150
7.630
7.800
128,802
+0.17(+2.23%)
Jul 30, 2024
7.790
7.920
7.425
7.630
116,130
-0.05(-0.65%)
Jul 29, 2024
7.940
7.940
7.610
7.680
88,211
-0.16(-2.04%)
Jul 26, 2024
7.770
7.950
7.620
7.840
160,130
+0.30(+3.98%)
Jul 25, 2024
7.380
7.780
7.380
7.540
204,928
+0.18(+2.45%)
Jul 24, 2024
7.290
7.500
7.240
7.360
107,035
+0.06(+0.82%)
Jul 23, 2024
7.280
7.420
7.230
7.300
47,249
+0.06(+0.83%)
Jul 22, 2024
7.060
7.290
6.890
7.240
59,258
+0.26(+3.72%)
Jul 19, 2024
6.950
7.050
6.910
6.980
46,615
+0.05(+0.72%)
Jul 18, 2024
7.220
7.500
6.860
6.930
114,463
-0.31(-4.28%)
Jul 17, 2024
7.200
7.539
7.140
7.240
237,888
-0.21(-2.82%)
Jul 16, 2024
7.250
7.520
7.220
7.450
153,700
+0.37(+5.23%)
Jul 15, 2024
7.150
7.180
7.000
7.080
67,794
+0.05(+0.71%)
Jul 12, 2024
7.140
7.350
7.030
7.030
229,008
+0.04(+0.57%)
Jul 11, 2024
6.590
7.040
6.590
6.990
219,488
+0.55(+8.54%)
Jul 10, 2024
6.290
6.460
6.270
6.440
66,731
+0.19(+3.04%)
Jul 09, 2024
6.050
6.290
6.045
6.250
59,362
+0.18(+2.97%)
Jul 08, 2024
6.050
6.160
5.970
6.070
37,353
+0.07(+1.17%)
Jul 05, 2024
5.940
6.000
5.760
6.000
46,813
+0.06(+1.01%)
Jul 03, 2024
5.950
6.070
5.870
5.940
50,027
-0.02(-0.34%)
Jul 02, 2024
6.230
6.230
5.940
5.960
107,554
-0.31(-4.94%)
Jul 01, 2024
6.340
6.410
6.200
6.270
19,052
+0.05(+0.80%)
Jun 28, 2024
6.340
6.463
6.150
6.220
59,076
-0.11(-1.74%)
Jun 27, 2024
6.290
6.330
6.117
6.330
48,912
-0.01(-0.16%)
Jun 26, 2024
6.330
6.341
6.190
6.340
41,274
+0.04(+0.63%)
Jun 25, 2024
6.510
6.510
6.300
6.300
41,273
-0.21(-3.20%)
Jun 24, 2024
6.398
6.717
6.398
6.508
85,118
+0.14(+2.19%)
Jun 21, 2024
6.259
6.378
6.229
6.368
46,685
+0.17(+2.73%)
Jun 20, 2024
6.099
6.209
6.030
6.199
31,805
+0.04(+0.65%)
Jun 18, 2024
6.239
6.259
6.099
6.159
68,697
-0.02(-0.32%)
Jun 17, 2024
6.179
6.216
6.089
6.179
37,447
-0.05(-0.80%)
Jun 14, 2024
6.319
6.324
6.099
6.229
93,310
-0.23(-3.55%)
Jun 13, 2024
6.458
6.458
6.338
6.458
21,146
-0.05(-0.77%)
Jun 12, 2024
6.807
6.857
6.458
6.508
33,143
-0.10(-1.51%)
Jun 11, 2024
6.478
6.613
6.289
6.608
41,842
+0.05(+0.76%)
Jun 10, 2024
6.478
6.558
6.229
6.558
52,917
-0.02(-0.30%)
Jun 07, 2024
6.518
6.677
6.428
6.578
66,775
-0.03(-0.45%)
Jun 06, 2024
6.667
6.667
6.548
6.608
49,974
-0.04(-0.60%)
Jun 05, 2024
6.667
6.727
6.478
6.648
40,974
+0.08(+1.21%)
Jun 04, 2024
6.588
6.677
6.478
6.568
33,633
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.