Sofi Select 500 ETF (NY: SFY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	111.78	111.80	110.78	110.92	36,637	-0.70(-0.63%)
Nov 13, 2024	112.00	112.14	111.53	111.62	53,526	-0.12(-0.11%)
Nov 12, 2024	111.84	112.12	111.16	111.74	48,061	-0.15(-0.13%)
Nov 11, 2024	112.40	112.40	111.56	111.89	47,463	-0.07(-0.06%)
Nov 08, 2024	111.71	112.12	111.58	111.96	86,724	+0.31(+0.28%)
Nov 07, 2024	110.80	111.71	110.80	111.65	41,638	+1.31(+1.19%)
Nov 06, 2024	109.28	110.44	109.04	110.34	49,775	+3.37(+3.15%)
Nov 05, 2024	105.71	106.97	105.71	106.97	43,004	+1.60(+1.52%)
Nov 04, 2024	105.78	105.96	105.16	105.37	43,028	-0.27(-0.26%)
Nov 01, 2024	105.70	106.52	105.59	105.64	28,634	+0.97(+0.93%)
Oct 31, 2024	106.36	106.36	104.60	104.67	31,789	-2.55(-2.38%)
Oct 30, 2024	107.31	107.75	107.00	107.22	29,470	-0.41(-0.38%)
Oct 29, 2024	107.08	107.85	106.92	107.63	25,696	+0.39(+0.36%)
Oct 28, 2024	107.65	107.84	107.24	107.24	28,897	+0.28(+0.26%)
Oct 25, 2024	107.43	108.06	106.90	106.96	26,834	+0.07(+0.07%)
Oct 24, 2024	106.91	107.01	106.35	106.89	30,061	+0.39(+0.37%)
Oct 23, 2024	107.36	107.36	106.24	106.50	25,204	-1.33(-1.23%)
Oct 22, 2024	107.36	107.96	107.31	107.83	30,101	-0.08(-0.07%)
Oct 21, 2024	107.47	107.93	107.18	107.91	27,362	+0.36(+0.33%)
Oct 18, 2024	107.43	107.75	107.23	107.55	26,916	+0.43(+0.40%)
Oct 17, 2024	107.97	107.97	107.12	107.12	36,955	+0.13(+0.12%)
Oct 16, 2024	106.40	107.01	106.09	106.99	36,771	+0.75(+0.71%)
Oct 15, 2024	107.50	107.56	106.01	106.24	25,124	-1.22(-1.14%)
Oct 14, 2024	107.04	107.61	107.01	107.46	55,413	+0.94(+0.88%)
Oct 11, 2024	105.81	106.65	105.81	106.52	9,614	+0.69(+0.65%)
Oct 10, 2024	105.37	106.04	105.35	105.83	34,600	+0.14(+0.13%)
Oct 09, 2024	105.16	105.75	104.88	105.69	57,192	+0.76(+0.72%)
Oct 08, 2024	104.17	105.04	104.16	104.93	43,197	+1.31(+1.26%)
Oct 07, 2024	104.02	104.33	103.46	103.62	65,847	-0.71(-0.68%)
Oct 04, 2024	103.93	104.33	103.24	104.33	32,559	+1.34(+1.30%)
Oct 03, 2024	102.78	103.31	102.58	102.99	82,405	+0.15(+0.15%)
Oct 02, 2024	102.30	102.95	101.97	102.84	18,463	+0.27(+0.26%)
Oct 01, 2024	103.85	103.90	102.15	102.58	49,547	-1.33(-1.28%)
Sep 30, 2024	103.10	103.90	102.80	103.90	46,168	+0.25(+0.24%)
Sep 27, 2024	104.15	104.25	103.30	103.65	23,103	-0.45(-0.43%)
Sep 26, 2024	104.90	104.90	103.50	104.10	37,673	+0.30(+0.29%)
Sep 25, 2024	103.75	104.15	103.70	103.80	30,661	+0.05(+0.05%)
Sep 24, 2024	103.25	103.75	102.60	103.75	27,135	+0.70(+0.68%)
Sep 23, 2024	102.95	103.20	102.78	103.05	30,061	+0.25(+0.24%)
Sep 20, 2024	102.80	102.95	102.25	102.80	25,832	-0.10(-0.10%)
Sep 19, 2024	102.75	103.30	102.45	102.90	30,064	+2.00(+1.98%)
Sep 18, 2024	101.60	102.35	100.88	100.90	27,069	-0.45(-0.44%)
Sep 17, 2024	102.05	102.17	101.00	101.35	31,886	-0.05(-0.05%)
Sep 16, 2024	101.25	101.45	100.80	101.40	30,558	+0.05(+0.05%)
Sep 13, 2024	101.15	101.55	101.01	101.35	22,610	+0.45(+0.45%)
Sep 12, 2024	99.95	101.10	99.85	100.90	26,860	+0.95(+0.95%)
Sep 11, 2024	98.25	100.05	96.62	99.95	54,875	+1.90(+1.94%)
Sep 10, 2024	97.85	98.10	96.85	98.05	33,844	+0.55(+0.56%)
Sep 09, 2024	96.85	97.65	96.64	97.50	29,227	+1.45(+1.51%)
Sep 06, 2024	98.25	98.40	95.85	96.05	34,891	-1.95(-1.99%)
Sep 05, 2024	97.90	98.95	97.65	98.00	28,102	+0.00(+0.00%)
Sep 04, 2024	97.80	99.00	97.80	98.00	50,401	-0.50(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.