10-Yr Treasury Bull 3X ETF Direxion (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	24.65	24.65	24.20	24.31	29,850	-0.02(-0.08%)
Nov 12, 2024	24.51	24.67	24.26	24.33	79,482	-0.48(-1.93%)
Nov 11, 2024	24.80	24.83	24.68	24.81	91,718	-0.24(-0.96%)
Nov 08, 2024	25.06	25.23	24.95	25.05	100,424	+0.17(+0.68%)
Nov 07, 2024	24.60	25.00	24.54	24.88	123,553	+0.55(+2.26%)
Nov 06, 2024	24.17	24.51	24.12	24.33	215,243	-0.81(-3.22%)
Nov 05, 2024	24.96	25.19	24.72	25.14	64,689	+0.08(+0.32%)
Nov 04, 2024	25.22	25.26	24.92	25.06	154,846	+0.39(+1.58%)
Nov 01, 2024	25.23	25.29	24.67	24.67	141,918	-0.48(-1.91%)
Oct 31, 2024	25.09	25.26	24.91	25.15	51,376	-0.03(-0.12%)
Oct 30, 2024	25.48	25.66	25.16	25.18	81,522	-0.11(-0.43%)
Oct 29, 2024	25.00	25.32	24.93	25.29	63,701	-0.01(-0.04%)
Oct 28, 2024	25.49	25.49	25.15	25.30	68,672	-0.17(-0.67%)
Oct 25, 2024	25.84	25.84	25.43	25.47	33,879	-0.18(-0.70%)
Oct 24, 2024	25.60	25.78	25.49	25.65	82,688	+0.12(+0.47%)
Oct 23, 2024	25.49	25.59	25.40	25.53	130,304	-0.19(-0.74%)
Oct 22, 2024	25.84	25.89	25.64	25.72	60,356	-0.06(-0.23%)
Oct 21, 2024	26.11	26.11	25.78	25.78	92,306	-0.61(-2.31%)
Oct 18, 2024	26.47	26.48	26.38	26.39	35,341	+0.07(+0.27%)
Oct 17, 2024	26.45	26.45	26.27	26.32	81,243	-0.41(-1.53%)
Oct 16, 2024	26.73	26.84	26.70	26.73	94,891	+0.09(+0.34%)
Oct 15, 2024	26.50	26.66	26.49	26.64	152,372	+0.42(+1.60%)
Oct 14, 2024	26.09	26.25	26.00	26.22	120,640	-0.14(-0.53%)
Oct 11, 2024	26.30	26.46	26.23	26.36	49,912	+0.00(+0.00%)
Oct 10, 2024	26.30	26.42	26.17	26.36	59,332	-0.05(-0.19%)
Oct 09, 2024	26.60	26.60	26.37	26.41	64,352	-0.26(-0.97%)
Oct 08, 2024	26.55	26.69	26.49	26.67	44,417	+0.01(+0.04%)
Oct 07, 2024	26.64	26.77	26.60	26.66	72,361	-0.30(-1.11%)
Oct 04, 2024	27.17	27.18	26.92	26.96	92,519	-0.83(-2.99%)
Oct 03, 2024	28.01	28.03	27.75	27.79	43,935	-0.41(-1.45%)
Oct 02, 2024	28.07	28.20	28.00	28.20	29,327	-0.28(-0.98%)
Oct 01, 2024	28.52	28.70	28.38	28.48	67,810	+0.36(+1.28%)
Sep 30, 2024	28.30	28.35	28.03	28.12	43,987	-0.21(-0.74%)
Sep 27, 2024	28.32	28.43	28.21	28.33	43,390	+0.26(+0.93%)
Sep 26, 2024	28.22	28.25	27.96	28.07	70,765	-0.12(-0.43%)
Sep 25, 2024	28.29	28.33	28.17	28.19	40,329	-0.36(-1.26%)
Sep 24, 2024	28.23	28.55	28.13	28.55	43,605	+0.09(+0.33%)
Sep 23, 2024	28.28	28.51	28.11	28.46	72,829	-0.07(-0.24%)
Sep 20, 2024	28.46	28.59	28.29	28.53	68,845	-0.04(-0.14%)
Sep 19, 2024	28.48	28.57	28.32	28.57	157,732	-0.04(-0.14%)
Sep 18, 2024	28.87	29.03	28.61	28.61	103,201	-0.44(-1.50%)
Sep 17, 2024	29.19	29.19	28.96	29.04	60,110	-0.16(-0.54%)
Sep 16, 2024	29.04	29.21	28.96	29.20	57,581	+0.25(+0.86%)
Sep 13, 2024	29.03	29.05	28.87	28.95	39,426	+0.15(+0.52%)
Sep 12, 2024	28.87	28.99	28.68	28.80	206,238	-0.15(-0.51%)
Sep 11, 2024	28.85	29.22	28.82	28.95	81,972	-0.12(-0.41%)
Sep 10, 2024	28.67	29.09	28.67	29.07	83,111	+0.36(+1.24%)
Sep 09, 2024	28.57	28.75	28.43	28.72	52,356	+0.10(+0.35%)
Sep 06, 2024	28.56	28.95	28.33	28.62	104,240	+0.13(+0.45%)
Sep 05, 2024	28.56	28.56	28.23	28.49	138,948	+0.21(+0.74%)
Sep 04, 2024	27.95	28.36	27.90	28.28	202,724	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.