Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Under Armour
(NY:
UAA
)
7.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
7.800
7.880
7.680
7.740
10,739,406
-0.04(-0.51%)
Aug 28, 2024
8.260
8.310
7.720
7.780
14,216,385
-0.59(-7.05%)
Aug 27, 2024
8.380
8.430
8.290
8.370
9,711,215
-0.05(-0.59%)
Aug 26, 2024
8.630
8.630
8.420
8.420
13,060,234
-0.16(-1.86%)
Aug 23, 2024
8.360
8.625
8.330
8.580
11,234,523
+0.28(+3.37%)
Aug 22, 2024
8.430
8.430
8.255
8.300
5,928,254
-0.10(-1.19%)
Aug 21, 2024
8.430
8.465
8.260
8.400
10,716,764
+0.01(+0.12%)
Aug 20, 2024
8.300
8.400
8.240
8.390
11,952,185
+0.08(+0.96%)
Aug 19, 2024
8.010
8.320
7.985
8.310
12,271,068
+0.31(+3.88%)
Aug 16, 2024
8.100
8.150
7.910
8.000
13,317,631
-0.13(-1.60%)
Aug 15, 2024
8.140
8.210
8.090
8.130
15,355,481
+0.18(+2.26%)
Aug 14, 2024
8.050
8.100
7.880
7.950
17,487,916
-0.14(-1.73%)
Aug 13, 2024
7.870
8.200
7.835
8.090
19,624,196
+0.26(+3.32%)
Aug 12, 2024
8.010
8.150
7.810
7.830
15,541,295
-0.07(-0.89%)
Aug 09, 2024
7.750
8.090
7.620
7.900
21,445,974
+0.19(+2.46%)
Aug 08, 2024
7.480
7.825
7.315
7.710
45,354,792
+1.24(+19.17%)
Aug 07, 2024
6.560
6.715
6.445
6.470
17,641,140
+0.00(+0.00%)
Aug 06, 2024
6.410
6.590
6.345
6.470
10,384,293
+0.10(+1.57%)
Aug 05, 2024
6.200
6.500
6.170
6.370
15,501,206
-0.13(-2.00%)
Aug 02, 2024
6.750
6.750
6.450
6.500
11,461,749
-0.30(-4.41%)
Aug 01, 2024
6.950
7.065
6.740
6.800
10,377,588
-0.17(-2.44%)
Jul 31, 2024
6.970
7.140
6.880
6.970
8,325,004
-0.01(-0.14%)
Jul 30, 2024
6.960
7.000
6.855
6.980
11,063,150
+0.06(+0.87%)
Jul 29, 2024
6.860
6.940
6.792
6.920
12,027,022
+0.03(+0.44%)
Jul 26, 2024
6.840
6.900
6.760
6.890
6,764,158
+0.12(+1.77%)
Jul 25, 2024
6.540
6.820
6.520
6.770
12,072,876
+0.25(+3.83%)
Jul 24, 2024
6.550
6.635
6.485
6.520
11,071,911
-0.04(-0.61%)
Jul 23, 2024
6.490
6.700
6.450
6.560
12,027,738
-0.13(-1.94%)
Jul 22, 2024
6.720
6.750
6.555
6.690
11,889,705
-0.01(-0.15%)
Jul 19, 2024
6.650
6.770
6.560
6.700
8,594,417
+0.05(+0.75%)
Jul 18, 2024
6.820
6.930
6.640
6.650
8,953,364
-0.24(-3.48%)
Jul 17, 2024
6.630
6.930
6.605
6.890
13,172,401
+0.22(+3.30%)
Jul 16, 2024
6.500
6.700
6.500
6.670
11,150,582
+0.16(+2.46%)
Jul 15, 2024
6.840
6.870
6.500
6.510
14,201,633
-0.36(-5.24%)
Jul 12, 2024
7.050
7.070
6.840
6.870
12,552,428
-0.12(-1.72%)
Jul 11, 2024
7.000
7.040
6.860
6.990
9,755,612
+0.09(+1.30%)
Jul 10, 2024
6.810
6.900
6.720
6.900
11,448,498
+0.10(+1.47%)
Jul 09, 2024
6.760
6.870
6.660
6.800
12,286,811
+0.00(+0.00%)
Jul 08, 2024
6.460
6.860
6.450
6.800
16,446,241
+0.40(+6.25%)
Jul 05, 2024
6.420
6.550
6.350
6.400
13,161,487
+0.00(+0.00%)
Jul 03, 2024
6.450
6.586
6.380
6.400
9,553,694
-0.04(-0.62%)
Jul 02, 2024
6.490
6.530
6.330
6.440
12,412,665
-0.07(-1.08%)
Jul 01, 2024
6.670
6.740
6.440
6.510
13,241,536
-0.16(-2.40%)
Jun 28, 2024
6.770
6.840
6.590
6.670
16,674,240
-0.18(-2.63%)
Jun 27, 2024
6.970
6.990
6.790
6.850
8,949,609
-0.19(-2.70%)
Jun 26, 2024
6.970
7.130
6.910
7.040
10,190,787
+0.10(+1.44%)
Jun 25, 2024
7.120
7.150
6.900
6.940
8,101,338
-0.19(-2.66%)
Jun 24, 2024
6.810
7.225
6.685
7.130
13,660,674
+0.14(+2.00%)
Jun 21, 2024
7.010
7.090
6.960
6.990
9,514,758
+0.00(+0.00%)
Jun 20, 2024
6.880
7.140
6.880
6.990
9,396,255
+0.04(+0.58%)
Jun 18, 2024
6.900
6.965
6.760
6.950
9,989,023
+0.01(+0.14%)
Jun 17, 2024
6.650
7.010
6.580
6.940
10,197,434
+0.26(+3.89%)
Jun 14, 2024
6.670
6.790
6.660
6.680
8,017,467
-0.08(-1.18%)
Jun 13, 2024
6.760
6.790
6.660
6.760
5,689,821
-0.02(-0.29%)
Jun 12, 2024
6.870
6.980
6.765
6.780
6,893,207
-0.04(-0.59%)
Jun 11, 2024
6.750
6.820
6.740
6.820
5,580,616
+0.01(+0.15%)
Jun 10, 2024
6.840
6.930
6.780
6.810
6,994,515
-0.10(-1.45%)
Jun 07, 2024
6.880
7.060
6.825
6.910
5,701,966
-0.03(-0.43%)
Jun 06, 2024
6.910
6.955
6.850
6.940
5,025,311
+0.06(+0.87%)
Jun 05, 2024
7.020
7.040
6.780
6.880
8,419,988
-0.14(-1.99%)
Jun 04, 2024
6.900
7.080
6.860
7.020
14,669,303
+0.07(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.