Alsea S.A. (OP: ALSSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	2.340	2.400	2.340	2.340	270	-0.14(-5.65%)
Oct 31, 2024				2.480	21,460	+0.01(+0.40%)
Oct 25, 2024				2.470	0	-0.08(-3.14%)
Oct 23, 2024				2.550	0	-0.15(-5.56%)
Oct 22, 2024	2.700	2.700	2.700	2.700	5,000	-0.02(-0.74%)
Oct 16, 2024				2.720	0	-0.13(-4.56%)
Oct 14, 2024				2.850	0	+0.01(+0.35%)
Oct 07, 2024				2.840	0	-0.01(-0.35%)
Oct 02, 2024				2.850	0	+0.02(+0.56%)
Sep 26, 2024				2.834	0	+0.08(+3.05%)
Sep 25, 2024	2.750	2.750	2.750	2.750	1,000	+0.08(+3.00%)
Sep 19, 2024				2.670	0	-0.06(-2.20%)
Sep 18, 2024	2.800	2.800	2.730	2.730	195,800	+0.06(+2.25%)
Sep 16, 2024				2.670	0	-0.06(-2.02%)
Sep 13, 2024	2.725	2.725	2.725	2.725	1,132	+0.08(+2.83%)
Sep 06, 2024				2.650	0	+0.00(+0.00%)
Sep 05, 2024	2.650	2.650	2.650	2.650	500	-0.10(-3.64%)
Sep 04, 2024	2.870	2.870	2.710	2.750	23,500	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.