Amerigo Resources Ltd (OP: ARREF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	1.240	1.240	1.240	1.240	16,018	-0.01(-0.40%)
Nov 06, 2024	1.270	1.270	1.235	1.245	62,483	-0.05(-4.23%)
Nov 05, 2024	1.245	1.300	1.245	1.300	70,748	+0.06(+5.09%)
Nov 04, 2024	1.260	1.266	1.233	1.237	40,468	-0.02(-1.36%)
Nov 01, 2024	1.230	1.262	1.230	1.254	19,974	+0.02(+1.95%)
Oct 31, 2024	1.230	1.240	1.220	1.230	33,435	-0.03(-2.37%)
Oct 30, 2024	1.250	1.260	1.230	1.260	113,618	+0.01(+0.79%)
Oct 29, 2024	1.265	1.270	1.250	1.250	16,046	-0.01(-0.56%)
Oct 28, 2024	1.260	1.280	1.250	1.257	43,220	-0.01(-0.75%)
Oct 25, 2024	1.260	1.277	1.260	1.266	56,115	-0.01(-1.05%)
Oct 24, 2024	1.286	1.286	1.264	1.280	12,196	+0.03(+1.99%)
Oct 23, 2024	1.270	1.290	1.247	1.255	77,940	-0.04(-2.71%)
Oct 22, 2024	1.300	1.302	1.290	1.290	25,989	-0.01(-0.77%)
Oct 21, 2024	1.320	1.330	1.293	1.300	38,459	-0.02(-1.89%)
Oct 18, 2024	1.280	1.330	1.280	1.325	83,531	+0.04(+3.11%)
Oct 17, 2024	1.284	1.290	1.280	1.285	134,819	-0.01(-0.39%)
Oct 16, 2024	1.280	1.290	1.270	1.290	52,330	+0.02(+1.18%)
Oct 15, 2024	1.287	1.287	1.270	1.275	55,769	-0.01(-0.40%)
Oct 14, 2024	1.280	1.295	1.240	1.280	40,530	-0.03(-2.28%)
Oct 11, 2024	1.320	1.320	1.305	1.310	56,083	+0.00(+0.00%)
Oct 10, 2024	1.310	1.323	1.302	1.310	159,669	-0.01(-0.44%)
Oct 09, 2024	1.323	1.323	1.310	1.316	14,480	+0.01(+0.44%)
Oct 08, 2024	1.300	1.310	1.296	1.310	38,206	+0.00(+0.01%)
Oct 07, 2024	1.300	1.320	1.300	1.310	38,072	-0.01(-0.39%)
Oct 04, 2024	1.300	1.324	1.296	1.315	15,002	+0.02(+1.94%)
Oct 03, 2024	1.280	1.310	1.270	1.290	26,985	-0.03(-2.27%)
Oct 02, 2024	1.323	1.330	1.307	1.320	58,676	+0.00(+0.00%)
Oct 01, 2024	1.280	1.320	1.280	1.320	63,880	+0.05(+3.73%)
Sep 30, 2024	1.323	1.323	1.260	1.272	69,084	-0.05(-4.14%)
Sep 27, 2024	1.353	1.353	1.310	1.327	28,350	-0.01(-0.56%)
Sep 26, 2024	1.330	1.346	1.310	1.335	47,397	+0.02(+1.91%)
Sep 25, 2024	1.333	1.340	1.290	1.310	55,056	-0.01(-0.76%)
Sep 24, 2024	1.240	1.335	1.240	1.320	210,795	+0.08(+6.88%)
Sep 23, 2024	1.220	1.260	1.220	1.235	39,222	-0.00(-0.40%)
Sep 20, 2024	1.270	1.270	1.230	1.240	31,939	-0.02(-1.86%)
Sep 19, 2024	1.230	1.265	1.227	1.264	27,683	+0.08(+6.80%)
Sep 18, 2024	1.170	1.210	1.170	1.183	36,583	+0.01(+1.11%)
Sep 17, 2024	1.170	1.190	1.170	1.170	24,227	+0.01(+0.86%)
Sep 16, 2024	1.170	1.170	1.160	1.160	83,875	-0.01(-0.43%)
Sep 13, 2024	1.187	1.200	1.160	1.165	63,988	-0.01(-1.02%)
Sep 12, 2024	1.170	1.190	1.170	1.177	16,709	+0.01(+0.60%)
Sep 11, 2024	1.120	1.170	1.120	1.170	19,636	+0.04(+3.54%)
Sep 10, 2024	1.150	1.150	1.130	1.130	55,369	-0.03(-2.29%)
Sep 09, 2024	1.151	1.160	1.130	1.157	166,850	+0.03(+2.44%)
Sep 06, 2024	1.150	1.153	1.120	1.129	29,624	-0.03(-2.25%)
Sep 05, 2024	1.184	1.185	1.150	1.155	65,376	-0.02(-1.79%)
Sep 04, 2024	1.150	1.176	1.140	1.176	15,372	+0.03(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.