• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Arch Therapeutics Inc (OP: ARTH )

    0.2504 -0.0996 (-28.46%)
    Streaming Delayed Price Updated: 1:35 PM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 0.3318 0.3500 0.2780 0.3500 16,832 +0.06(+20.90%)
    Nov 05, 2024 0.2772 0.2953 0.2772 0.2895 5,784 -0.06(-17.29%)
    Nov 04, 2024 0.2970 0.3500 0.2772 0.3500 9,511 +0.02(+4.85%)
    Nov 01, 2024 0.2954 0.3500 0.2954 0.3338 6,911 +0.02(+6.68%)
    Oct 30, 2024 0.3129 70 -0.10(-23.59%)
    Oct 28, 2024 0.4095 103 +0.02(+5.00%)
    Oct 25, 2024 0.3399 0.3998 0.3399 0.3900 16,662 +0.13(+49.83%)
    Oct 24, 2024 0.4000 0.4200 0.2603 0.2603 2,119 -0.08(-23.44%)
    Oct 23, 2024 0.3400 0.4149 0.3400 0.3400 60,298 -0.01(-2.86%)
    Oct 22, 2024 0.3500 0.3500 0.3495 0.3500 10,860 +0.05(+16.59%)
    Oct 18, 2024 0.3002 8 +0.04(+15.46%)
    Oct 17, 2024 0.2141 0.3423 0.2141 0.2600 461 +0.09(+51.16%)
    Oct 16, 2024 0.2700 0.2700 0.1720 0.1720 1,413 -0.10(-36.30%)
    Oct 15, 2024 0.3849 0.3898 0.2700 0.2700 7,619 -0.04(-14.29%)
    Oct 14, 2024 0.3900 0.3900 0.3150 0.3150 7,081 -0.00(-0.10%)
    Oct 11, 2024 0.3298 0.4100 0.3151 0.3153 15,014 -0.10(-24.93%)
    Oct 09, 2024 0.4200 39 +0.10(+31.25%)
    Oct 08, 2024 0.4600 0.4600 0.3200 0.3200 24,418 -0.19(-37.25%)
    Oct 07, 2024 0.3800 0.5100 0.3800 0.5100 31,093 +0.13(+33.33%)
    Oct 03, 2024 0.3825 0 -0.04(-8.93%)
    Oct 02, 2024 0.3350 0.4200 0.3350 0.4200 3,375 -0.11(-20.74%)
    Oct 01, 2024 0.4200 0.8400 0.3200 0.5299 37,626 -0.08(-13.13%)
    Sep 30, 2024 0.6000 0.8000 0.5000 0.6100 15,275 +0.11(+22.00%)
    Sep 27, 2024 0.4000 0.5000 0.3951 0.5000 48,640 +0.10(+25.00%)
    Sep 26, 2024 0.2804 0.4000 0.2800 0.4000 59,209 +0.04(+11.70%)
    Sep 25, 2024 0.3800 0.3800 0.2600 0.3581 2,551 +0.10(+39.83%)
    Sep 24, 2024 0.4500 0.4500 0.2551 0.2561 15,924 -0.25(-49.78%)
    Sep 20, 2024 0.5100 65 -0.02(-3.92%)
    Sep 19, 2024 0.5308 0.5308 0.5308 0.5308 290 -0.07(-11.53%)
    Sep 18, 2024 0.5100 0.6000 0.5100 0.6000 862 -0.05(-7.69%)
    Sep 17, 2024 0.7400 0.7400 0.5100 0.6500 3,974 -0.09(-12.16%)
    Sep 16, 2024 0.7400 0.7400 0.7400 0.7400 2,331 -0.01(-1.33%)
    Sep 13, 2024 0.7500 0.7500 0.7470 0.7500 1,869 +0.00(+0.00%)
    Sep 12, 2024 0.7500 0.7500 0.7500 0.7500 135 +0.05(+7.14%)
    Sep 11, 2024 0.7500 0.7500 0.7000 0.7000 1,629 +0.10(+16.67%)
    Sep 10, 2024 0.8000 0.8000 0.6000 0.6000 2,105 +0.00(+0.00%)
    Sep 09, 2024 0.6500 0.6500 0.6000 0.6000 239 +0.10(+20.00%)
    Sep 06, 2024 0.5000 0.5500 0.5000 0.5000 4,462 -0.01(-1.96%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.