Advanced Info Svc Pu ADR (OP: AVIFY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				8.185	79	+0.40(+5.15%)
Oct 31, 2024				7.784	64	-0.34(-4.14%)
Oct 29, 2024				8.120	10	-0.22(-2.64%)
Oct 28, 2024	8.340	8.340	8.340	8.340	473	+0.42(+5.30%)
Oct 25, 2024	7.920	7.920	7.920	7.920	87,200	-0.77(-8.86%)
Oct 18, 2024				8.690	13	+0.25(+2.97%)
Oct 11, 2024				8.440	0	+0.74(+9.60%)
Oct 04, 2024				7.700	0	-0.24(-3.02%)
Sep 30, 2024				7.940	0	-0.36(-4.34%)
Sep 26, 2024				8.300	3	+0.05(+0.63%)
Sep 24, 2024				8.248	0	+0.84(+11.33%)
Sep 19, 2024				7.409	6	-0.44(-5.62%)
Sep 06, 2024				7.850	0	+0.68(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.