• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Awakn Life Sciences Corp (OP: AWKNF )

    0.0888 UNCHANGED
    Streaming Delayed Price Updated: 10:29 AM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 0.0875 0.0888 0.0875 0.0888 200 +0.00(+0.00%)
    Oct 31, 2024 0.0900 0.0900 0.0888 0.0888 2,383 -0.01(-6.43%)
    Oct 30, 2024 0.0949 0.0949 0.0949 0.0949 10,149 +0.01(+18.18%)
    Oct 29, 2024 0.0800 0.1000 0.0800 0.0803 43,405 +0.00(+2.82%)
    Oct 28, 2024 0.0789 0.0789 0.0781 0.0781 1,075 +0.00(+0.26%)
    Oct 23, 2024 0.0779 50 +0.01(+15.07%)
    Oct 22, 2024 0.0886 0.0886 0.0677 0.0677 7,078 -0.02(-23.93%)
    Oct 21, 2024 0.0890 0.0890 0.0890 0.0890 5,049 +0.00(+0.00%)
    Oct 18, 2024 0.0850 0.0890 0.0850 0.0890 10,025 +0.01(+19.14%)
    Oct 17, 2024 0.0747 0.0890 0.0747 0.0747 2,311 -0.00(-3.86%)
    Oct 15, 2024 0.0777 0 +0.00(+0.26%)
    Oct 14, 2024 0.0775 0.0775 0.0775 0.0775 135 +0.01(+10.71%)
    Oct 08, 2024 0.0700 0 -0.02(-22.22%)
    Oct 07, 2024 0.0824 0.0900 0.0700 0.0900 125,000 +0.01(+12.50%)
    Oct 04, 2024 0.0550 0.0800 0.0550 0.0800 11,111 +0.01(+17.65%)
    Oct 03, 2024 0.0680 0.0680 0.0680 0.0680 10,049 +0.00(+2.72%)
    Oct 01, 2024 0.0662 200 +0.00(+4.42%)
    Sep 30, 2024 0.0634 0.0634 0.0634 0.0634 1,035 -0.01(-10.58%)
    Sep 27, 2024 0.0709 0.0709 0.0709 0.0709 13,500 +0.01(+18.17%)
    Sep 26, 2024 0.0690 0.0690 0.0600 0.0600 815 -0.01(-7.69%)
    Sep 25, 2024 0.0600 0.0670 0.0600 0.0650 12,684 +0.01(+12.65%)
    Sep 24, 2024 0.0577 0.0643 0.0577 0.0577 3,790 -0.00(-4.15%)
    Sep 19, 2024 0.0602 0 -0.01(-19.73%)
    Sep 18, 2024 0.0600 0.0750 0.0600 0.0750 7,750 +0.01(+11.28%)
    Sep 17, 2024 0.0700 0.0700 0.0650 0.0674 26,520 -0.01(-11.20%)
    Sep 16, 2024 0.0842 0.0860 0.0612 0.0759 71,330 -0.03(-26.17%)
    Sep 13, 2024 0.0712 0.1028 0.0700 0.1028 50,945 +0.01(+11.74%)
    Sep 12, 2024 0.0920 0.0920 0.0920 0.0920 100 -0.00(-0.11%)
    Sep 11, 2024 0.0921 0.0921 0.0921 0.0921 135 +0.02(+31.57%)
    Sep 09, 2024 0.0700 5 -0.04(-36.13%)
    Sep 06, 2024 0.1096 0.1096 0.1096 0.1096 175 +0.04(+56.57%)
    Sep 04, 2024 0.0700 0 -0.03(-32.89%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.