(OP: BSWGF )

0.0638 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0688	0.0688	0.0633	0.0638	109,183	-0.00(-3.63%)
Nov 04, 2024	0.0700	0.0700	0.0660	0.0662	84,136	-0.00(-5.43%)
Nov 01, 2024	0.0688	0.0700	0.0642	0.0700	53,000	+0.01(+9.03%)
Oct 31, 2024	0.0632	0.0697	0.0632	0.0642	147,300	-0.01(-7.89%)
Oct 30, 2024	0.0720	0.0720	0.0697	0.0697	138,126	-0.00(-1.41%)
Oct 29, 2024	0.0631	0.0713	0.0630	0.0707	82,257	-0.00(-0.84%)
Oct 28, 2024	0.0710	0.0713	0.0698	0.0713	27,947	+0.00(+1.57%)
Oct 25, 2024	0.0844	0.0844	0.0679	0.0702	349,949	+0.00(+0.14%)
Oct 24, 2024	0.0684	0.1010	0.0682	0.0701	446,600	+0.00(+3.70%)
Oct 23, 2024	0.0687	0.1058	0.0662	0.0676	383,240	+0.00(+1.35%)
Oct 22, 2024	0.0719	0.0719	0.0667	0.0667	42,790	-0.00(-5.92%)
Oct 21, 2024	0.0664	0.0709	0.0650	0.0709	43,225	+0.00(+4.26%)
Oct 18, 2024	0.0673	0.0718	0.0650	0.0680	81,343	+0.00(+0.74%)
Oct 17, 2024	0.0669	0.0718	0.0655	0.0675	89,012	+0.00(+0.15%)
Oct 16, 2024	0.0666	0.0721	0.0662	0.0674	116,089	-0.00(-1.61%)
Oct 15, 2024	0.0650	0.0689	0.0630	0.0685	191,491	+0.00(+2.24%)
Oct 14, 2024	0.0752	0.0796	0.0551	0.0670	73,866	+0.01(+10.74%)
Oct 11, 2024	0.0637	0.0650	0.0600	0.0605	136,402	-0.00(-4.72%)
Oct 10, 2024	0.0612	0.0774	0.0610	0.0635	385,157	+0.00(+0.00%)
Oct 09, 2024	0.0695	0.0772	0.0610	0.0635	415,893	-0.01(-10.56%)
Oct 08, 2024	0.0695	0.0848	0.0695	0.0710	127,718	+0.00(+2.16%)
Oct 07, 2024	0.0900	0.0704	0.0695	0.0695	18,885	-0.01(-7.33%)
Oct 04, 2024	0.0701	0.0936	0.0701	0.0750	8,206	+0.00(+5.49%)
Oct 03, 2024	0.0683	0.0798	0.0683	0.0711	51,757	+0.00(+2.01%)
Oct 02, 2024	0.0718	0.0718	0.0671	0.0697	72,948	-0.00(-2.79%)
Oct 01, 2024	0.0744	0.0750	0.0695	0.0717	85,593	-0.00(-2.45%)
Sep 30, 2024	0.0670	0.1012	0.0670	0.0735	99,850	+0.00(+0.00%)
Sep 27, 2024	0.0754	0.0800	0.0735	0.0735	29,145	+0.01(+9.87%)
Sep 26, 2024	0.0669	0.0685	0.0669	0.0669	1,091	+0.00(+0.15%)
Sep 25, 2024	0.0549	0.0870	0.0549	0.0668	21,407	-0.00(-0.89%)
Sep 24, 2024	0.0714	0.0714	0.0626	0.0674	22,296	-0.01(-10.37%)
Sep 23, 2024	0.0681	0.0752	0.0651	0.0752	36,200	+0.01(+7.43%)
Sep 20, 2024	0.0585	0.0700	0.0585	0.0700	9,797	+0.00(+0.00%)
Sep 19, 2024	0.0720	0.0785	0.0683	0.0700	70,279	-0.00(-3.18%)
Sep 18, 2024	0.0800	0.0800	0.0723	0.0723	86,055	-0.01(-13.21%)
Sep 17, 2024	0.0830	0.0853	0.0825	0.0833	12,518	+0.00(+4.12%)
Sep 16, 2024	0.0850	0.0850	0.0800	0.0800	21,795	+0.00(+0.00%)
Sep 13, 2024	0.0815	0.0850	0.0775	0.0800	41,450	-0.00(-0.99%)
Sep 12, 2024	0.0765	0.0808	0.0765	0.0808	8,838	-0.00(-4.83%)
Sep 11, 2024	0.0810	0.0849	0.0789	0.0849	4,158	+0.00(+6.13%)
Sep 10, 2024	0.0850	0.0850	0.0750	0.0800	11,600	+0.00(+0.88%)
Sep 09, 2024	0.0783	0.0818	0.0783	0.0793	21,240	-0.00(-1.25%)
Sep 05, 2024				0.0803	0	+0.00(+1.01%)
Sep 04, 2024	0.0949	0.0949	0.0777	0.0795	6,260	-0.01(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.