Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canaquest Medical Corp
(OP:
CANQF
)
0.0898
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.0898
0
+0.00(+0.00%)
Jul 16, 2024
0.0898
0
+0.00(+0.00%)
Jul 12, 2024
0.0898
0
+0.01(+15.57%)
Jul 10, 2024
0.0777
0
-0.01(-13.57%)
Jul 05, 2024
0.0899
0
+0.01(+7.15%)
Jul 02, 2024
0.0839
0
+0.00(+0.12%)
Jun 28, 2024
0.0838
0
-0.01(-6.79%)
Jun 26, 2024
0.0899
15
+0.00(+0.00%)
Jun 24, 2024
0.0899
0
+0.01(+12.52%)
Jun 20, 2024
0.0799
0
+0.06(+271.63%)
Jun 18, 2024
0.0221
0.0900
0.0215
0.0215
25,345
-0.07(-76.08%)
Jun 17, 2024
0.0899
0.0899
0.0899
0.0899
100
+0.01(+12.52%)
Jun 13, 2024
0.0799
0
+0.02(+41.42%)
Jun 11, 2024
0.0565
0
+0.00(+1.25%)
Jun 10, 2024
0.0558
0.0558
0.0558
0.0558
100
-0.03(-37.93%)
Jun 06, 2024
0.0899
0
+0.00(+0.00%)
Jun 04, 2024
0.0899
0
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 29, 2024
0.0898
0.0898
0.0898
0.0898
100
-0.00(-0.22%)
May 24, 2024
0.0212
0.0900
0.0212
0.0900
799
+0.00(+0.11%)
May 23, 2024
0.0899
0.0899
0.0899
0.0899
100
+0.00(+0.00%)
May 21, 2024
0.0899
0
-0.01(-10.10%)
May 17, 2024
0.1000
0
-0.01(-9.09%)
May 16, 2024
0.1100
0.1100
0.1100
0.1100
100
+0.00(+0.00%)
May 14, 2024
0.1100
0
+0.00(+0.18%)
May 13, 2024
0.1099
0.1099
0.0500
0.1098
12,999
-0.00(-0.09%)
May 10, 2024
0.0700
0.1099
0.0700
0.1099
12,896
+0.01(+9.90%)
May 09, 2024
0.1000
0.1000
0.0557
0.1000
34,549
-0.02(-16.67%)
May 08, 2024
0.1398
0.1400
0.0558
0.1200
45,795
-0.02(-14.22%)
May 06, 2024
0.1399
0
+0.00(+0.07%)
May 03, 2024
0.1398
0.1398
0.1398
0.1398
120
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.