Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centaurus Metals Ltd
(OP:
CTTZF
)
0.2400
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.2400
0.2688
0.2400
0.2400
16,306
-0.03(-10.71%)
Aug 20, 2024
0.2240
0.2688
0.2240
0.2688
18,012
+0.04(+20.00%)
Aug 19, 2024
0.2600
0.2600
0.2240
0.2240
45,000
-0.03(-10.40%)
Aug 16, 2024
0.2500
0.2500
0.2500
0.2500
3,001
+0.04(+19.05%)
Aug 15, 2024
0.2449
0.2449
0.2000
0.2100
31,077
-0.03(-14.25%)
Aug 14, 2024
0.2449
0.2449
0.2449
0.2449
300
+0.01(+3.38%)
Aug 12, 2024
0.2369
21
-0.04(-13.35%)
Aug 09, 2024
0.2237
0.2734
0.2100
0.2734
51,300
+0.06(+30.19%)
Aug 08, 2024
0.2100
0.2100
0.2100
0.2100
38,001
-0.02(-8.70%)
Aug 07, 2024
0.2909
0.2909
0.2300
0.2300
497,150
-0.01(-4.17%)
Aug 06, 2024
0.2424
0.2424
0.2100
0.2400
157,600
+0.01(+5.73%)
Aug 05, 2024
0.2270
0.2270
0.2120
0.2270
20,598
-0.05(-18.70%)
Aug 02, 2024
0.2511
0.2792
0.2511
0.2792
5,330
+0.07(+30.35%)
Aug 01, 2024
0.2703
0.2703
0.2100
0.2142
19,460
-0.01(-6.46%)
Jul 31, 2024
0.2500
0.2500
0.2290
0.2290
39,001
-0.04(-13.58%)
Jul 30, 2024
0.2500
0.2650
0.2500
0.2650
11,000
-0.01(-4.16%)
Jul 29, 2024
0.2765
0.2765
0.2765
0.2765
100
+0.01(+4.34%)
Jul 26, 2024
0.2300
0.3050
0.2300
0.2650
70,555
+0.01(+1.92%)
Jul 25, 2024
0.2400
0.2600
0.2400
0.2600
55,555
+0.02(+10.17%)
Jul 24, 2024
0.2600
0.2742
0.2360
0.2360
14,250
-0.02(-7.88%)
Jul 23, 2024
0.2562
0.2562
0.2500
0.2562
15,000
+0.03(+11.20%)
Jul 22, 2024
0.2400
0.2700
0.2304
0.2304
104,281
-0.01(-5.96%)
Jul 19, 2024
0.2500
0.2700
0.2450
0.2450
93,015
-0.02(-7.55%)
Jul 18, 2024
0.2700
0.2750
0.2500
0.2650
153,494
-0.02(-8.62%)
Jul 17, 2024
0.2800
0.2987
0.2750
0.2900
78,604
-0.01(-3.07%)
Jul 16, 2024
0.3091
0.3091
0.2700
0.2992
150,419
+0.00(+1.56%)
Jul 15, 2024
0.2849
0.3092
0.2700
0.2946
139,069
+0.01(+2.47%)
Jul 12, 2024
0.3022
0.3200
0.2869
0.2875
97,302
-0.03(-10.16%)
Jul 10, 2024
0.3200
0
+0.01(+4.54%)
Jul 09, 2024
0.3200
0.3200
0.3061
0.3061
19,638
-0.02(-5.82%)
Jul 08, 2024
0.3000
0.3286
0.3000
0.3250
146,967
+0.00(+0.87%)
Jul 05, 2024
0.3335
0.3335
0.3222
0.3222
5,300
+0.02(+6.97%)
Jul 03, 2024
0.2900
0.3012
0.2900
0.3012
20,775
-0.01(-2.84%)
Jul 02, 2024
0.3400
0.3400
0.3100
0.3100
46,104
+0.01(+4.73%)
Jul 01, 2024
0.2900
0.3238
0.2800
0.2960
31,352
-0.01(-2.73%)
Jun 28, 2024
0.3093
0.3093
0.2850
0.3043
8,262
+0.02(+8.68%)
Jun 27, 2024
0.3000
0.3000
0.2800
0.2800
6,000
-0.02(-6.67%)
Jun 26, 2024
0.2900
0.3000
0.2900
0.3000
26,259
+0.01(+3.45%)
Jun 25, 2024
0.3100
0.3100
0.2900
0.2900
18,830
-0.02(-6.45%)
Jun 24, 2024
0.3100
0.3100
0.3100
0.3100
16,098
+0.01(+4.84%)
Jun 21, 2024
0.3000
0.3000
0.2957
0.2957
94,551
-0.03(-10.39%)
Jun 20, 2024
0.3300
0.3540
0.3134
0.3300
79,250
-0.01(-2.42%)
Jun 18, 2024
0.3382
0.3383
0.3200
0.3382
23,642
+0.03(+8.26%)
Jun 17, 2024
0.3124
0.3124
0.3124
0.3124
13,300
+0.01(+2.80%)
Jun 14, 2024
0.3200
0.3200
0.3000
0.3039
168,000
-0.00(-1.43%)
Jun 13, 2024
0.3571
0.3571
0.3083
0.3083
30,000
-0.04(-10.38%)
Jun 12, 2024
0.3445
0.3447
0.3264
0.3440
27,800
+0.03(+10.97%)
Jun 11, 2024
0.3300
0.3300
0.3092
0.3100
53,000
-0.01(-3.13%)
Jun 10, 2024
0.3326
0.3326
0.3100
0.3200
26,825
+0.01(+2.14%)
Jun 07, 2024
0.3200
0.3200
0.3105
0.3133
81,739
+0.02(+8.03%)
Jun 06, 2024
0.2839
0.3173
0.2839
0.2900
106,806
-0.05(-14.71%)
Jun 05, 2024
0.3529
0.3529
0.3200
0.3400
28,400
-0.03(-7.66%)
Jun 04, 2024
0.3400
0.3682
0.3400
0.3682
71,864
+0.01(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.