• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Declan Cobalt Inc (OP: DCNNF )

    0.0700 +0.0140 (+25.00%)
    Streaming Delayed Price Updated: 12:03 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 0.0605 0.0700 0.0605 0.0700 66,520 +0.01(+25.00%)
    Oct 30, 2024 0.0580 0.0700 0.0460 0.0560 84,000 +0.00(+3.70%)
    Oct 29, 2024 0.0461 0.0540 0.0461 0.0540 12,000 +0.01(+12.50%)
    Oct 28, 2024 0.0580 0.0580 0.0480 0.0480 6,513 -0.01(-20.27%)
    Oct 25, 2024 0.0600 0.0700 0.0600 0.0602 31,400 +0.00(+3.79%)
    Oct 24, 2024 0.0590 0.0711 0.0580 0.0580 24,000 -0.01(-14.83%)
    Oct 23, 2024 0.0681 0.0681 0.0681 0.0681 40,333 +0.00(+2.41%)
    Oct 22, 2024 0.0543 0.0665 0.0500 0.0665 63,250 +0.01(+20.91%)
    Oct 21, 2024 0.0698 0.0720 0.0460 0.0550 153,000 -0.01(-15.90%)
    Oct 18, 2024 0.0790 0.0790 0.0597 0.0654 90,484 -0.03(-34.21%)
    Oct 17, 2024 0.1290 0.1290 0.0667 0.0994 11,645 +0.02(+20.78%)
    Oct 16, 2024 0.0798 0.0823 0.0770 0.0823 6,105 -0.00(-4.30%)
    Oct 14, 2024 0.0860 25 +0.01(+14.67%)
    Oct 11, 2024 0.0711 0.0750 0.0711 0.0750 15,357 +0.01(+12.11%)
    Oct 10, 2024 0.0780 0.0800 0.0550 0.0669 22,500 -0.01(-10.80%)
    Oct 07, 2024 0.0750 0 +0.00(+7.14%)
    Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+8.86%)
    Oct 03, 2024 0.0643 0.0643 0.0643 0.0643 6,640 +0.01(+16.91%)
    Sep 27, 2024 0.0550 0 -0.00(-8.33%)
    Sep 26, 2024 0.0550 0.0600 0.0550 0.0600 4,125 +0.00(+0.00%)
    Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
    Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 19,200 +0.00(+0.00%)
    Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 1,050 -0.00(-1.79%)
    Sep 20, 2024 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+0.00%)
    Sep 17, 2024 0.0560 0 -0.01(-9.09%)
    Sep 16, 2024 0.0685 0.0704 0.0616 0.0616 28,666 -0.02(-24.23%)
    Sep 13, 2024 0.0813 0.0813 0.0626 0.0813 4,494 +0.02(+29.87%)
    Sep 12, 2024 0.0734 0.0900 0.0626 0.0626 27,641 -0.01(-9.67%)
    Sep 11, 2024 0.0693 0.0693 0.0693 0.0693 190 +0.00(+0.00%)
    Sep 10, 2024 0.0693 0.0693 0.0693 0.0693 1,513 -0.00(-1.00%)
    Sep 06, 2024 0.0700 0 -0.02(-21.61%)
    Sep 05, 2024 0.0693 0.0893 0.0693 0.0893 6,000 +0.00(+5.43%)
    Sep 04, 2024 0.0847 0.0847 0.0847 0.0847 2,630 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.