Epiroc Aktiebolag (OP: EPIAF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	19.18	20.09	18.93	18.93	4,327	-0.51(-2.60%)
Nov 07, 2024	20.61	20.84	19.42	19.44	2,849	-0.49(-2.47%)
Nov 06, 2024	19.68	19.93	18.58	19.93	2,051	+0.95(+4.99%)
Nov 05, 2024	19.13	20.04	18.98	18.98	6,041	+0.07(+0.38%)
Nov 04, 2024	19.11	20.04	18.91	18.91	3,080	+0.26(+1.42%)
Nov 01, 2024	18.88	20.13	18.65	18.65	1,216	-0.30(-1.60%)
Oct 31, 2024	19.64	19.68	18.81	18.95	5,222	-0.10(-0.51%)
Oct 30, 2024	20.21	20.38	19.05	19.05	2,757	-1.82(-8.71%)
Oct 29, 2024	19.87	20.87	19.80	20.87	2,226	+1.17(+5.96%)
Oct 28, 2024	20.65	20.65	19.69	19.69	2,794	-1.06(-5.12%)
Oct 25, 2024	19.89	20.75	19.89	20.75	2,558	+0.61(+3.01%)
Oct 24, 2024	19.35	20.15	19.12	20.15	2,512	+1.09(+5.71%)
Oct 23, 2024	19.89	19.91	19.06	19.06	5,973	+0.07(+0.36%)
Oct 22, 2024	19.40	20.34	18.99	18.99	5,839	-1.36(-6.68%)
Oct 21, 2024	20.31	20.37	19.32	20.35	3,892	-0.36(-1.74%)
Oct 18, 2024	19.80	20.71	19.58	20.71	3,960	+1.59(+8.30%)
Oct 17, 2024	20.55	20.55	19.12	19.12	2,627	-0.45(-2.30%)
Oct 16, 2024	20.47	20.67	19.57	19.57	2,276	-1.44(-6.83%)
Oct 15, 2024	20.90	21.01	19.66	21.01	3,431	+0.13(+0.62%)
Oct 14, 2024	19.89	20.94	19.89	20.88	10,211	-0.31(-1.48%)
Oct 11, 2024	21.19	21.19	20.04	21.19	8,284	+1.65(+8.43%)
Oct 10, 2024	19.57	20.90	19.55	19.55	1,123	-0.23(-1.16%)
Oct 09, 2024	19.78	21.32	19.78	19.78	932	-1.37(-6.49%)
Oct 08, 2024	20.81	21.15	19.98	21.15	1,122	-0.20(-0.94%)
Oct 07, 2024	21.14	21.35	20.20	21.35	14,565	-0.22(-1.00%)
Oct 04, 2024	21.30	21.56	20.48	21.56	93,528	+0.38(+1.79%)
Oct 03, 2024	21.36	21.36	20.08	21.18	1,853	-0.23(-1.08%)
Oct 02, 2024	21.50	21.50	20.50	21.42	7,444	-0.55(-2.49%)
Oct 01, 2024	20.73	21.96	20.70	21.96	8,046	+1.02(+4.89%)
Sep 30, 2024	21.95	22.17	20.90	20.94	2,708	-1.20(-5.43%)
Sep 27, 2024	22.11	22.14	20.71	22.14	3,910	+1.47(+7.09%)
Sep 26, 2024	21.49	21.77	20.32	20.68	3,439	+0.91(+4.60%)
Sep 25, 2024	20.63	20.63	19.77	19.77	1,148	-0.98(-4.71%)
Sep 24, 2024	20.56	20.74	19.82	20.74	87,725	+1.51(+7.83%)
Sep 23, 2024	19.97	19.97	19.24	19.24	2,823	-0.49(-2.48%)
Sep 20, 2024	19.60	19.73	18.66	19.73	4,229	-0.53(-2.63%)
Sep 19, 2024	20.03	20.26	19.39	20.26	2,605	+0.63(+3.23%)
Sep 18, 2024	19.62	19.62	19.62	19.62	603	+0.26(+1.32%)
Sep 17, 2024	19.33	19.37	19.33	19.37	868	-0.15(-0.75%)
Sep 16, 2024	18.69	19.51	18.48	19.51	12,568	+1.19(+6.51%)
Sep 13, 2024	18.46	19.36	18.31	18.32	42,795	-0.41(-2.18%)
Sep 12, 2024	18.54	18.73	17.98	18.73	8,855	+0.95(+5.35%)
Sep 11, 2024	18.01	18.46	17.78	17.78	6,174	+0.10(+0.58%)
Sep 10, 2024	17.93	18.43	17.68	17.68	34,658	-0.91(-4.90%)
Sep 09, 2024	18.36	18.59	17.88	18.59	37,710	+0.53(+2.96%)
Sep 06, 2024	18.52	18.67	18.05	18.05	19,318	+0.28(+1.60%)
Sep 05, 2024	18.28	18.45	17.77	17.77	10,012	+0.19(+1.08%)
Sep 04, 2024	18.52	18.56	17.58	17.58	5,524	-0.93(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.