Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forum Energy Metals Corp
(OP:
FDCFF
)
0.0786
UNCHANGED
Streaming Delayed Price
Updated: 1:21 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
0.0748
0.0794
0.0739
0.0786
62,753
+0.00(+6.22%)
Jul 30, 2024
0.0750
0.0791
0.0740
0.0740
10,686
-0.00(-0.94%)
Jul 29, 2024
0.0800
0.0800
0.0747
0.0747
12,740
-0.01(-7.09%)
Jul 26, 2024
0.0697
0.0830
0.0630
0.0804
116,469
+0.01(+11.05%)
Jul 25, 2024
0.0790
0.0790
0.0724
0.0724
152,650
-0.01(-8.35%)
Jul 24, 2024
0.0819
0.0839
0.0750
0.0790
87,790
-0.00(-5.73%)
Jul 23, 2024
0.0801
0.0846
0.0790
0.0838
441,893
+0.00(+4.23%)
Jul 22, 2024
0.0836
0.0861
0.0804
0.0804
519,574
-0.00(-2.19%)
Jul 19, 2024
0.0824
0.0824
0.0800
0.0822
30,861
+0.00(+2.75%)
Jul 18, 2024
0.0888
0.0888
0.0800
0.0800
237,400
-0.01(-8.26%)
Jul 17, 2024
0.0860
0.0900
0.0860
0.0872
7,222
-0.00(-2.02%)
Jul 15, 2024
0.0890
27
-0.00(-0.56%)
Jul 12, 2024
0.0920
0.0920
0.0895
0.0895
46,010
-0.00(-0.22%)
Jul 11, 2024
0.0993
0.0993
0.0897
0.0897
113,131
-0.00(-0.33%)
Jul 10, 2024
0.0880
0.0940
0.0880
0.0900
495,175
+0.00(+2.27%)
Jul 09, 2024
0.0861
0.0897
0.0845
0.0880
67,352
-0.00(-0.56%)
Jul 08, 2024
0.0900
0.0940
0.0840
0.0885
290,753
-0.00(-2.96%)
Jul 05, 2024
0.0953
0.0993
0.0900
0.0912
40,793
-0.00(-0.87%)
Jul 03, 2024
0.0903
0.0920
0.0902
0.0920
136,400
+0.00(+1.88%)
Jul 02, 2024
0.0903
0.0903
0.0903
0.0903
9,200
-0.00(-0.22%)
Jul 01, 2024
0.0890
0.0905
0.0870
0.0905
37,503
+0.00(+1.80%)
Jun 28, 2024
0.0840
0.0894
0.0835
0.0889
73,271
+0.00(+1.02%)
Jun 27, 2024
0.0860
0.0883
0.0860
0.0880
41,493
+0.00(+2.33%)
Jun 26, 2024
0.0905
0.0905
0.0856
0.0860
34,400
-0.00(-1.26%)
Jun 25, 2024
0.0880
0.0889
0.0826
0.0871
60,400
-0.00(-1.02%)
Jun 24, 2024
0.0880
0.0880
0.0878
0.0880
95,670
+0.00(+5.14%)
Jun 21, 2024
0.0889
0.0906
0.0837
0.0837
69,750
+0.00(+4.10%)
Jun 20, 2024
0.0855
0.0881
0.0804
0.0804
112,705
-0.01(-8.95%)
Jun 18, 2024
0.0856
0.0883
0.0856
0.0883
51,400
+0.00(+4.50%)
Jun 17, 2024
0.0840
0.0877
0.0840
0.0845
132,818
+0.00(+0.12%)
Jun 14, 2024
0.0820
0.0856
0.0810
0.0844
102,756
+0.00(+4.20%)
Jun 13, 2024
0.0850
0.0850
0.0810
0.0810
38,656
-0.01(-9.50%)
Jun 12, 2024
0.0928
0.0928
0.0890
0.0895
31,098
+0.00(+2.87%)
Jun 11, 2024
0.0770
0.0894
0.0770
0.0870
16,600
-0.00(-1.58%)
Jun 10, 2024
0.0875
0.0914
0.0871
0.0884
112,499
-0.00(-2.32%)
Jun 07, 2024
0.0869
0.0905
0.0869
0.0905
59,850
+0.00(+0.56%)
Jun 06, 2024
0.0907
0.0960
0.0870
0.0900
249,505
+0.00(+2.86%)
Jun 05, 2024
0.0850
0.0922
0.0850
0.0875
166,025
+0.00(+0.69%)
Jun 04, 2024
0.0950
0.0950
0.0861
0.0869
757,235
-0.01(-8.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.