• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Forum Energy Metals Corp (OP: FDCFF )

    0.0786 UNCHANGED
    Streaming Delayed Price Updated: 1:21 PM EDT, Jul 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 0.0748 0.0794 0.0739 0.0786 62,753 +0.00(+6.22%)
    Jul 30, 2024 0.0750 0.0791 0.0740 0.0740 10,686 -0.00(-0.94%)
    Jul 29, 2024 0.0800 0.0800 0.0747 0.0747 12,740 -0.01(-7.09%)
    Jul 26, 2024 0.0697 0.0830 0.0630 0.0804 116,469 +0.01(+11.05%)
    Jul 25, 2024 0.0790 0.0790 0.0724 0.0724 152,650 -0.01(-8.35%)
    Jul 24, 2024 0.0819 0.0839 0.0750 0.0790 87,790 -0.00(-5.73%)
    Jul 23, 2024 0.0801 0.0846 0.0790 0.0838 441,893 +0.00(+4.23%)
    Jul 22, 2024 0.0836 0.0861 0.0804 0.0804 519,574 -0.00(-2.19%)
    Jul 19, 2024 0.0824 0.0824 0.0800 0.0822 30,861 +0.00(+2.75%)
    Jul 18, 2024 0.0888 0.0888 0.0800 0.0800 237,400 -0.01(-8.26%)
    Jul 17, 2024 0.0860 0.0900 0.0860 0.0872 7,222 -0.00(-2.02%)
    Jul 15, 2024 0.0890 27 -0.00(-0.56%)
    Jul 12, 2024 0.0920 0.0920 0.0895 0.0895 46,010 -0.00(-0.22%)
    Jul 11, 2024 0.0993 0.0993 0.0897 0.0897 113,131 -0.00(-0.33%)
    Jul 10, 2024 0.0880 0.0940 0.0880 0.0900 495,175 +0.00(+2.27%)
    Jul 09, 2024 0.0861 0.0897 0.0845 0.0880 67,352 -0.00(-0.56%)
    Jul 08, 2024 0.0900 0.0940 0.0840 0.0885 290,753 -0.00(-2.96%)
    Jul 05, 2024 0.0953 0.0993 0.0900 0.0912 40,793 -0.00(-0.87%)
    Jul 03, 2024 0.0903 0.0920 0.0902 0.0920 136,400 +0.00(+1.88%)
    Jul 02, 2024 0.0903 0.0903 0.0903 0.0903 9,200 -0.00(-0.22%)
    Jul 01, 2024 0.0890 0.0905 0.0870 0.0905 37,503 +0.00(+1.80%)
    Jun 28, 2024 0.0840 0.0894 0.0835 0.0889 73,271 +0.00(+1.02%)
    Jun 27, 2024 0.0860 0.0883 0.0860 0.0880 41,493 +0.00(+2.33%)
    Jun 26, 2024 0.0905 0.0905 0.0856 0.0860 34,400 -0.00(-1.26%)
    Jun 25, 2024 0.0880 0.0889 0.0826 0.0871 60,400 -0.00(-1.02%)
    Jun 24, 2024 0.0880 0.0880 0.0878 0.0880 95,670 +0.00(+5.14%)
    Jun 21, 2024 0.0889 0.0906 0.0837 0.0837 69,750 +0.00(+4.10%)
    Jun 20, 2024 0.0855 0.0881 0.0804 0.0804 112,705 -0.01(-8.95%)
    Jun 18, 2024 0.0856 0.0883 0.0856 0.0883 51,400 +0.00(+4.50%)
    Jun 17, 2024 0.0840 0.0877 0.0840 0.0845 132,818 +0.00(+0.12%)
    Jun 14, 2024 0.0820 0.0856 0.0810 0.0844 102,756 +0.00(+4.20%)
    Jun 13, 2024 0.0850 0.0850 0.0810 0.0810 38,656 -0.01(-9.50%)
    Jun 12, 2024 0.0928 0.0928 0.0890 0.0895 31,098 +0.00(+2.87%)
    Jun 11, 2024 0.0770 0.0894 0.0770 0.0870 16,600 -0.00(-1.58%)
    Jun 10, 2024 0.0875 0.0914 0.0871 0.0884 112,499 -0.00(-2.32%)
    Jun 07, 2024 0.0869 0.0905 0.0869 0.0905 59,850 +0.00(+0.56%)
    Jun 06, 2024 0.0907 0.0960 0.0870 0.0900 249,505 +0.00(+2.86%)
    Jun 05, 2024 0.0850 0.0922 0.0850 0.0875 166,025 +0.00(+0.69%)
    Jun 04, 2024 0.0950 0.0950 0.0861 0.0869 757,235 -0.01(-8.53%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.