Forum Energy Metals Corp (OP: FDCFF )

0.0786 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0748 0.0794 0.0739 0.0786 62,753 +0.00(+6.22%)
Jul 30, 2024 0.0750 0.0791 0.0740 0.0740 10,686 -0.00(-0.94%)
Jul 29, 2024 0.0800 0.0800 0.0747 0.0747 12,740 -0.01(-7.09%)
Jul 26, 2024 0.0697 0.0830 0.0630 0.0804 116,469 +0.01(+11.05%)
Jul 25, 2024 0.0790 0.0790 0.0724 0.0724 152,650 -0.01(-8.35%)
Jul 24, 2024 0.0819 0.0839 0.0750 0.0790 87,790 -0.00(-5.73%)
Jul 23, 2024 0.0801 0.0846 0.0790 0.0838 441,893 +0.00(+4.23%)
Jul 22, 2024 0.0836 0.0861 0.0804 0.0804 519,574 -0.00(-2.19%)
Jul 19, 2024 0.0824 0.0824 0.0800 0.0822 30,861 +0.00(+2.75%)
Jul 18, 2024 0.0888 0.0888 0.0800 0.0800 237,400 -0.01(-8.26%)
Jul 17, 2024 0.0860 0.0900 0.0860 0.0872 7,222 -0.00(-2.02%)
Jul 15, 2024 0.0890 27 -0.00(-0.56%)
Jul 12, 2024 0.0920 0.0920 0.0895 0.0895 46,010 -0.00(-0.22%)
Jul 11, 2024 0.0993 0.0993 0.0897 0.0897 113,131 -0.00(-0.33%)
Jul 10, 2024 0.0880 0.0940 0.0880 0.0900 495,175 +0.00(+2.27%)
Jul 09, 2024 0.0861 0.0897 0.0845 0.0880 67,352 -0.00(-0.56%)
Jul 08, 2024 0.0900 0.0940 0.0840 0.0885 290,753 -0.00(-2.96%)
Jul 05, 2024 0.0953 0.0993 0.0900 0.0912 40,793 -0.00(-0.87%)
Jul 03, 2024 0.0903 0.0920 0.0902 0.0920 136,400 +0.00(+1.88%)
Jul 02, 2024 0.0903 0.0903 0.0903 0.0903 9,200 -0.00(-0.22%)
Jul 01, 2024 0.0890 0.0905 0.0870 0.0905 37,503 +0.00(+1.80%)
Jun 28, 2024 0.0840 0.0894 0.0835 0.0889 73,271 +0.00(+1.02%)
Jun 27, 2024 0.0860 0.0883 0.0860 0.0880 41,493 +0.00(+2.33%)
Jun 26, 2024 0.0905 0.0905 0.0856 0.0860 34,400 -0.00(-1.26%)
Jun 25, 2024 0.0880 0.0889 0.0826 0.0871 60,400 -0.00(-1.02%)
Jun 24, 2024 0.0880 0.0880 0.0878 0.0880 95,670 +0.00(+5.14%)
Jun 21, 2024 0.0889 0.0906 0.0837 0.0837 69,750 +0.00(+4.10%)
Jun 20, 2024 0.0855 0.0881 0.0804 0.0804 112,705 -0.01(-8.95%)
Jun 18, 2024 0.0856 0.0883 0.0856 0.0883 51,400 +0.00(+4.50%)
Jun 17, 2024 0.0840 0.0877 0.0840 0.0845 132,818 +0.00(+0.12%)
Jun 14, 2024 0.0820 0.0856 0.0810 0.0844 102,756 +0.00(+4.20%)
Jun 13, 2024 0.0850 0.0850 0.0810 0.0810 38,656 -0.01(-9.50%)
Jun 12, 2024 0.0928 0.0928 0.0890 0.0895 31,098 +0.00(+2.87%)
Jun 11, 2024 0.0770 0.0894 0.0770 0.0870 16,600 -0.00(-1.58%)
Jun 10, 2024 0.0875 0.0914 0.0871 0.0884 112,499 -0.00(-2.32%)
Jun 07, 2024 0.0869 0.0905 0.0869 0.0905 59,850 +0.00(+0.56%)
Jun 06, 2024 0.0907 0.0960 0.0870 0.0900 249,505 +0.00(+2.86%)
Jun 05, 2024 0.0850 0.0922 0.0850 0.0875 166,025 +0.00(+0.69%)
Jun 04, 2024 0.0950 0.0950 0.0861 0.0869 757,235 -0.01(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.