Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FRCB
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.0170
0.0235
0.0170
0.0200
69,404
+0.00(+25.00%)
Jul 03, 2024
0.0050
0.0250
0.0050
0.0160
15,680
-0.01(-36.00%)
Jul 02, 2024
0.0200
0.0250
0.0200
0.0250
90,367
+0.01(+66.67%)
Jul 01, 2024
0.0200
0.0200
0.0150
0.0150
64,629
-0.01(-25.00%)
Jun 28, 2024
0.0150
0.0250
0.0150
0.0200
40,107
+0.00(+0.00%)
Jun 27, 2024
0.0140
0.0200
0.0140
0.0200
54,608
+0.00(+0.00%)
Jun 26, 2024
0.0200
0.0250
0.0150
0.0200
89,709
+0.00(+0.00%)
Jun 25, 2024
0.0150
0.0300
0.0150
0.0200
63,294
+0.01(+33.33%)
Jun 24, 2024
0.0100
0.0170
0.0100
0.0150
90,972
+0.00(+0.00%)
Jun 21, 2024
0.0150
0.0200
0.0110
0.0150
53,079
-0.01(-25.00%)
Jun 20, 2024
0.0200
0.0249
0.0060
0.0200
223,600
+0.00(+0.00%)
Jun 18, 2024
0.0110
0.0300
0.0055
0.0200
133,648
+0.00(+0.00%)
Jun 17, 2024
0.0110
0.0250
0.0055
0.0200
80,199
-0.01(-20.00%)
Jun 14, 2024
0.0055
0.0325
0.0055
0.0250
255,736
+0.01(+25.00%)
Jun 13, 2024
0.0200
0.0400
0.0110
0.0200
327,876
-0.01(-20.00%)
Jun 12, 2024
0.0100
0.1200
0.0100
0.0250
165,287
+0.00(+9.17%)
Jun 11, 2024
0.0250
0.0251
0.0100
0.0229
83,521
-0.01(-23.67%)
Jun 10, 2024
0.0300
0.0350
0.0200
0.0300
93,999
+0.01(+50.00%)
Jun 07, 2024
0.0200
0.0359
0.0050
0.0200
215,307
-0.01(-33.33%)
Jun 06, 2024
0.0300
0.0400
0.0011
0.0300
65,363
+0.00(+0.00%)
Jun 05, 2024
0.0300
0.0400
0.0200
0.0300
65,412
-0.01(-25.00%)
Jun 04, 2024
0.0200
0.0400
0.0030
0.0400
65,363
+0.01(+33.33%)
Jun 03, 2024
0.0200
0.0369
0.0200
0.0300
128,588
+0.00(+19.52%)
May 31, 2024
0.0252
0.0349
0.0200
0.0251
226,348
-0.00(-16.33%)
May 30, 2024
0.0225
0.0300
0.0200
0.0300
88,122
+0.01(+50.00%)
May 29, 2024
0.0248
0.0300
0.0200
0.0200
119,600
-0.01(-30.56%)
May 28, 2024
0.0200
0.0300
0.0200
0.0288
210,959
+0.01(+43.28%)
May 24, 2024
0.0200
0.0300
0.0010
0.0201
145,746
-0.00(-19.60%)
May 23, 2024
0.0010
0.0300
0.0010
0.0250
98,680
+0.00(+0.00%)
May 22, 2024
0.0010
0.0325
0.0010
0.0250
70,974
-0.01(-34.21%)
May 21, 2024
0.0010
0.0500
0.0010
0.0380
177,489
+0.01(+35.71%)
May 20, 2024
0.0080
0.0280
0.0010
0.0280
65,310
+0.01(+40.00%)
May 17, 2024
0.0120
0.0352
0.0010
0.0200
142,155
-0.01(-35.48%)
May 16, 2024
0.0010
0.0400
0.0010
0.0310
152,273
+0.00(+3.33%)
May 15, 2024
0.0200
0.0400
0.0010
0.0300
63,418
+0.00(+0.00%)
May 14, 2024
0.0300
0.0350
0.0300
0.0300
100,805
+0.00(+0.00%)
May 13, 2024
0.0320
0.0340
0.0250
0.0300
650,214
-0.00(-6.25%)
May 10, 2024
0.0320
0.0399
0.0320
0.0320
134,529
-0.00(-3.03%)
May 09, 2024
0.0305
0.0400
0.0300
0.0330
338,573
+0.00(+8.20%)
May 08, 2024
0.0350
0.0390
0.0260
0.0305
408,103
+0.00(+1.67%)
May 07, 2024
0.0250
0.0350
0.0250
0.0300
431,111
+0.00(+19.52%)
May 06, 2024
0.0375
0.0450
0.0250
0.0251
109,309
-0.00(-16.33%)
May 03, 2024
0.0300
0.0400
0.0250
0.0300
413,623
-0.00(-6.25%)
May 02, 2024
0.0340
0.5802
0.0300
0.0320
234,613
-0.00(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.