• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Hal Trust Bearer Shs B (OP: HALFF )

    125.00 +5.75 (+4.82%)
    Streaming Delayed Price Updated: 10:35 AM EDT, Aug 15, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 15, 2024 125.00 125.00 125.00 125.00 374 +5.75(+4.82%)
    Aug 06, 2024 119.25 0 -1.75(-1.45%)
    Aug 02, 2024 121.00 0 -2.00(-1.63%)
    Jul 31, 2024 123.00 0 -0.50(-0.40%)
    Jul 30, 2024 123.50 123.50 123.50 123.50 500 -0.50(-0.40%)
    Jul 29, 2024 124.00 124.00 124.00 124.00 500 +0.25(+0.20%)
    Jul 26, 2024 123.75 123.75 123.75 123.75 1,000 +1.00(+0.81%)
    Jul 25, 2024 122.75 122.75 122.75 122.75 500 -1.50(-1.21%)
    Jul 23, 2024 124.25 0 -1.50(-1.19%)
    Jul 22, 2024 125.75 125.75 125.75 125.75 500 +0.25(+0.20%)
    Jul 19, 2024 125.50 125.50 125.50 125.50 1,000 -1.25(-0.99%)
    Jul 18, 2024 126.75 126.75 126.75 126.75 750 +1.75(+1.40%)
    Jul 17, 2024 125.00 125.00 125.00 125.00 500 +1.25(+1.01%)
    Jul 16, 2024 123.75 123.75 123.75 123.75 500 -0.25(-0.20%)
    Jul 12, 2024 124.00 0 +1.75(+1.43%)
    Jul 05, 2024 122.25 0 +3.65(+3.08%)
    Jul 01, 2024 118.60 0 -3.65(-2.99%)
    Jun 25, 2024 122.25 0 -1.50(-1.21%)
    Jun 24, 2024 123.75 123.75 123.75 123.75 1 +3.65(+3.04%)
    Jun 21, 2024 120.10 120.10 120.10 120.10 100 -2.40(-1.96%)
    Jun 17, 2024 122.50 0 +0.00(+0.00%)
    Jun 14, 2024 122.50 122.50 122.50 122.50 3,000 -1.50(-1.21%)
    Jun 13, 2024 124.00 124.00 124.00 124.00 3,000 -2.75(-2.17%)
    Jun 12, 2024 126.75 126.75 126.75 126.75 2,500 +2.50(+2.01%)
    Jun 11, 2024 124.25 124.25 124.25 124.25 2,000 -0.25(-0.20%)
    Jun 10, 2024 124.50 124.50 124.50 124.50 3,000 -2.00(-1.58%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.