Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Horizen Trust [Zen]
(OP:
HZEN
)
3.890
+0.140 (+3.73%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.880
3.940
3.774
3.890
3,592
+0.14(+3.73%)
Oct 03, 2024
3.672
3.750
3.470
3.750
5,003
-0.07(-1.83%)
Oct 02, 2024
3.560
4.284
3.510
3.820
19,520
+0.18(+4.95%)
Oct 01, 2024
3.761
4.115
3.400
3.640
18,269
-0.49(-11.80%)
Sep 30, 2024
4.110
4.490
4.080
4.127
14,872
-0.32(-7.26%)
Sep 27, 2024
3.790
4.450
3.690
4.450
32,620
+0.60(+15.58%)
Sep 26, 2024
3.680
4.000
3.150
3.850
10,132
+0.16(+4.34%)
Sep 25, 2024
4.190
4.190
3.690
3.690
4,508
-0.26(-6.58%)
Sep 24, 2024
3.950
4.060
3.900
3.950
9,336
+0.06(+1.54%)
Sep 23, 2024
4.200
4.295
3.890
3.890
17,197
+0.00(+0.00%)
Sep 20, 2024
3.890
4.100
3.630
3.890
9,754
+0.24(+6.58%)
Sep 19, 2024
4.170
4.250
3.480
3.650
38,692
-0.06(-1.62%)
Sep 18, 2024
3.490
3.900
3.260
3.710
9,051
+0.21(+6.00%)
Sep 17, 2024
3.406
4.160
3.250
3.500
38,218
+0.30(+9.37%)
Sep 16, 2024
3.910
3.950
3.197
3.200
22,818
-0.82(-20.37%)
Sep 13, 2024
2.857
4.350
2.856
4.019
35,758
+1.17(+41.00%)
Sep 12, 2024
2.855
2.870
2.850
2.850
1,862
-0.01(-0.45%)
Sep 11, 2024
2.755
2.863
2.750
2.863
2,975
-0.04(-1.36%)
Sep 10, 2024
2.955
2.955
2.902
2.902
1,240
-0.10(-3.25%)
Sep 09, 2024
2.770
3.200
2.770
3.000
25,674
+0.25(+9.09%)
Sep 06, 2024
2.970
2.990
2.750
2.750
7,894
-0.00(-0.09%)
Sep 05, 2024
2.750
2.980
2.750
2.752
6,837
-0.04(-1.34%)
Sep 04, 2024
2.910
3.020
2.760
2.790
4,503
+0.00(+0.18%)
Sep 03, 2024
2.750
2.990
2.750
2.785
5,008
-0.19(-6.54%)
Aug 30, 2024
2.750
3.000
2.750
2.980
14,590
+0.21(+7.58%)
Aug 29, 2024
2.815
2.950
2.750
2.770
12,619
+0.01(+0.23%)
Aug 28, 2024
2.885
2.885
2.750
2.764
10,404
-0.22(-7.26%)
Aug 27, 2024
2.950
2.990
2.950
2.980
928
-0.02(-0.67%)
Aug 26, 2024
2.890
3.000
2.750
3.000
18,080
+0.04(+1.35%)
Aug 23, 2024
2.800
2.980
2.720
2.960
29,566
+0.13(+4.59%)
Aug 22, 2024
2.980
3.000
2.700
2.830
14,876
-0.14(-4.71%)
Aug 21, 2024
2.910
3.090
2.880
2.970
8,930
-0.15(-4.81%)
Aug 20, 2024
3.200
3.320
2.960
3.120
20,879
-0.06(-1.89%)
Aug 19, 2024
3.350
3.690
3.167
3.180
10,650
-0.45(-12.46%)
Aug 16, 2024
3.430
3.632
3.320
3.632
5,999
+0.31(+9.41%)
Aug 15, 2024
3.600
3.870
3.320
3.320
5,304
-0.30(-8.29%)
Aug 14, 2024
3.730
3.990
3.550
3.620
5,236
-0.34(-8.59%)
Aug 13, 2024
3.470
3.960
3.220
3.960
10,213
+0.65(+19.64%)
Aug 12, 2024
3.500
3.790
3.170
3.310
10,146
-0.15(-4.47%)
Aug 09, 2024
3.360
3.500
3.010
3.465
4,190
+0.11(+3.43%)
Aug 08, 2024
2.750
3.350
2.636
3.350
19,109
+0.85(+34.00%)
Aug 07, 2024
3.180
3.240
2.150
2.500
37,322
-0.43(-14.68%)
Aug 06, 2024
3.690
3.750
2.800
2.930
37,047
-0.22(-6.98%)
Aug 05, 2024
3.500
4.250
3.060
3.150
64,579
-0.87(-21.66%)
Aug 02, 2024
4.010
4.073
4.010
4.021
17,809
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.