• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Jushi Holdings Inc (OP: JUSHF )

    0.4692 UNCHANGED
    Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 0.4700 0.5025 0.4560 0.4692 74,781 -0.01(-2.13%)
    Oct 30, 2024 0.5029 0.5265 0.4550 0.4794 182,697 +0.01(+2.00%)
    Oct 29, 2024 0.4800 0.5200 0.4560 0.4700 243,153 -0.03(-5.81%)
    Oct 28, 2024 0.5050 0.5469 0.4896 0.4990 119,234 -0.03(-5.85%)
    Oct 25, 2024 0.5100 0.5550 0.5100 0.5300 187,525 +0.00(+0.00%)
    Oct 24, 2024 0.5450 0.5600 0.5266 0.5300 108,081 -0.04(-7.00%)
    Oct 23, 2024 0.5400 0.5722 0.5353 0.5699 185,539 +0.02(+4.57%)
    Oct 22, 2024 0.4993 0.5500 0.4993 0.5450 342,550 +0.04(+7.52%)
    Oct 21, 2024 0.5189 0.5380 0.4900 0.5069 106,978 -0.01(-1.27%)
    Oct 18, 2024 0.4568 0.5286 0.4335 0.5134 168,770 +0.00(+0.67%)
    Oct 17, 2024 0.5125 0.5347 0.4900 0.5100 333,979 -0.01(-0.97%)
    Oct 16, 2024 0.4800 0.5150 0.4800 0.5150 84,995 +0.02(+4.04%)
    Oct 15, 2024 0.5200 0.5200 0.4900 0.4950 104,961 -0.02(-3.88%)
    Oct 14, 2024 0.5085 0.5200 0.4950 0.5150 108,095 +0.01(+1.06%)
    Oct 11, 2024 0.5096 0.5096 0.4900 0.5096 156,064 +0.01(+1.80%)
    Oct 10, 2024 0.4900 0.5085 0.4884 0.5006 34,273 +0.00(+0.12%)
    Oct 09, 2024 0.4800 0.5119 0.4800 0.5000 43,295 -0.01(-1.77%)
    Oct 08, 2024 0.4900 0.5140 0.4897 0.5090 172,962 +0.01(+1.80%)
    Oct 07, 2024 0.5200 0.5200 0.4910 0.5000 95,314 -0.02(-3.85%)
    Oct 04, 2024 0.4950 0.5200 0.4950 0.5200 77,932 -0.01(-1.22%)
    Oct 03, 2024 0.4800 0.5325 0.4800 0.5264 1,534,564 -0.01(-1.13%)
    Oct 02, 2024 0.4969 0.5326 0.4935 0.5324 145,464 +0.04(+7.25%)
    Oct 01, 2024 0.5000 0.5184 0.4889 0.4964 136,812 -0.03(-5.97%)
    Sep 30, 2024 0.5101 0.5408 0.5000 0.5279 108,636 -0.00(-0.40%)
    Sep 27, 2024 0.4701 0.5472 0.4701 0.5300 23,647 -0.00(-0.80%)
    Sep 26, 2024 0.5100 0.5413 0.4560 0.5343 50,924 -0.00(-0.91%)
    Sep 25, 2024 0.5150 0.5528 0.5100 0.5392 232,544 -0.01(-1.91%)
    Sep 24, 2024 0.5010 0.5500 0.5010 0.5497 163,514 +0.03(+5.81%)
    Sep 23, 2024 0.4998 0.5300 0.4560 0.5195 39,174 +0.02(+4.95%)
    Sep 20, 2024 0.5050 0.5208 0.4924 0.4950 104,691 -0.01(-2.17%)
    Sep 19, 2024 0.5250 0.5526 0.5060 0.5060 99,984 -0.02(-3.62%)
    Sep 18, 2024 0.5250 0.5740 0.5200 0.5250 51,558 -0.02(-2.80%)
    Sep 17, 2024 0.5275 0.5800 0.5271 0.5401 90,277 -0.02(-3.55%)
    Sep 16, 2024 0.5340 0.5606 0.5276 0.5600 51,181 +0.03(+4.73%)
    Sep 13, 2024 0.4600 0.5553 0.4600 0.5347 15,258 -0.01(-1.82%)
    Sep 12, 2024 0.5593 0.5610 0.5198 0.5446 66,650 -0.01(-0.98%)
    Sep 11, 2024 0.5200 0.5673 0.5200 0.5500 129,740 +0.01(+2.06%)
    Sep 10, 2024 0.5500 0.5583 0.5177 0.5389 176,798 -0.00(-0.20%)
    Sep 09, 2024 0.5100 0.5453 0.4900 0.5400 101,477 +0.05(+10.20%)
    Sep 06, 2024 0.5300 0.5350 0.4600 0.4900 86,434 +0.01(+1.87%)
    Sep 05, 2024 0.4759 0.5214 0.4730 0.4810 134,442 +0.00(+0.21%)
    Sep 04, 2024 0.5500 0.6000 0.4800 0.4800 109,630 -0.03(-6.61%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.