Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Roman's Inc
(OP:
NROM
)
0.3103
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2024
0.3103
0
-0.07(-19.40%)
Sep 23, 2024
0.3850
0.3850
0.3477
0.3850
3,024
+0.06(+19.20%)
Sep 20, 2024
0.3021
0.3230
0.3021
0.3230
800
-0.06(-16.10%)
Sep 19, 2024
0.3800
0.4200
0.3229
0.3850
29,602
+0.01(+1.32%)
Sep 18, 2024
0.3800
0.3800
0.3800
0.3800
2,000
-0.01(-3.06%)
Sep 17, 2024
0.4199
0.4199
0.3920
0.3920
3,992
+0.02(+5.95%)
Sep 16, 2024
0.3700
0.3700
0.3700
0.3700
20,000
+0.00(+0.00%)
Sep 13, 2024
0.4097
0.4199
0.3700
0.3700
8,646
+0.07(+21.71%)
Sep 12, 2024
0.3400
0.3400
0.3040
0.3040
6,462
-0.04(-10.59%)
Sep 11, 2024
0.3600
0.3600
0.3400
0.3400
11,000
+0.00(+0.77%)
Sep 06, 2024
0.3374
0
+0.04(+11.72%)
Sep 05, 2024
0.3388
0.3980
0.3020
0.3020
35,550
-0.00(-1.02%)
Sep 04, 2024
0.4344
0.4344
0.3051
0.3051
123,692
-0.09(-23.73%)
Sep 03, 2024
0.3799
0.4000
0.2800
0.4000
73,398
+0.02(+5.29%)
Aug 30, 2024
0.3799
0.3799
0.3799
0.3799
111
+0.12(+48.92%)
Aug 29, 2024
0.3022
0.3800
0.2551
0.2551
15,733
-0.12(-32.87%)
Aug 23, 2024
0.3800
0
+0.07(+22.58%)
Aug 22, 2024
0.3500
0.3500
0.2507
0.3100
19,224
-0.04(-11.43%)
Aug 19, 2024
0.3500
0
-0.02(-5.66%)
Aug 16, 2024
0.3650
0.3710
0.3650
0.3710
1,100
+0.02(+6.00%)
Aug 15, 2024
0.3750
0.3750
0.3400
0.3500
11,921
-0.02(-5.41%)
Aug 14, 2024
0.3305
0.3700
0.3305
0.3700
15,500
+0.01(+2.78%)
Aug 09, 2024
0.3600
0
-0.02(-5.26%)
Aug 08, 2024
0.3800
0.3800
0.3800
0.3800
15,020
+0.02(+4.11%)
Aug 07, 2024
0.3500
0.3800
0.3500
0.3650
775
+0.01(+1.67%)
Aug 06, 2024
0.3590
0.3590
0.3590
0.3590
800
+0.04(+11.98%)
Aug 05, 2024
0.3206
0.3206
0.3206
0.3206
2,550
+0.00(+0.09%)
Jul 26, 2024
0.3203
11
-0.02(-5.79%)
Jul 22, 2024
0.3400
0
-0.04(-10.05%)
Jul 19, 2024
0.3780
0.3780
0.3780
0.3780
100
-0.01(-3.05%)
Jul 18, 2024
0.3799
0.3899
0.3799
0.3899
13,000
+0.08(+24.97%)
Jul 12, 2024
0.3120
1
-0.02(-5.85%)
Jul 10, 2024
0.3314
0
-0.04(-11.37%)
Jul 09, 2024
0.3775
0.3775
0.3739
0.3739
1,550
-0.05(-11.82%)
Jul 08, 2024
0.3500
0.4250
0.3500
0.4240
11,470
+0.07(+21.11%)
Jul 05, 2024
0.3501
0.3501
0.3501
0.3501
12,300
+0.00(+0.00%)
Jul 02, 2024
0.3501
0
-0.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.