Psyence Group Inc (OP: PSYGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.0119	0	-0.01(-45.91%)
Oct 29, 2024				0.0220	0	+0.01(+96.43%)
Oct 25, 2024				0.0112	0	-0.00(-26.80%)
Oct 24, 2024	0.0153	0.0153	0.0153	0.0153	141	+0.01(+80.00%)
Oct 18, 2024				0.0085	0	-0.00(-12.37%)
Oct 17, 2024	0.0109	0.0110	0.0097	0.0097	28,653	-0.00(-22.40%)
Oct 15, 2024				0.0125	0	+0.00(+56.25%)
Oct 11, 2024				0.0080	15	-0.01(-56.76%)
Oct 01, 2024				0.0185	0	+0.01(+125.61%)
Sep 27, 2024				0.0082	0	-0.01(-50.00%)
Sep 05, 2024				0.0164	0	-0.01(-27.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.