Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S4 Capital Plc
(OP:
SCPPF
)
0.7260
UNCHANGED
Last Price
Updated: 3:51 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.7260
0
-0.03(-4.42%)
Aug 29, 2024
0.7596
0.7596
0.7596
0.7596
510
+0.01(+1.80%)
Aug 28, 2024
0.7840
0.7840
0.7462
0.7462
1,859
-0.09(-10.31%)
Aug 27, 2024
0.8195
0.8320
0.7710
0.8320
3,152
-0.03(-2.97%)
Aug 22, 2024
0.8575
0
+0.09(+11.51%)
Aug 21, 2024
0.7690
0.7690
0.7690
0.7690
243
-0.00(-0.52%)
Aug 20, 2024
0.7680
0.7730
0.7680
0.7730
1,300
-0.01(-1.02%)
Aug 19, 2024
0.7810
0.7810
0.7810
0.7810
204
-0.04(-5.10%)
Aug 16, 2024
0.8090
0.8230
0.7820
0.8230
25,348
+0.07(+9.91%)
Aug 15, 2024
0.7380
0.7488
0.7380
0.7488
1,090
+0.04(+5.18%)
Aug 13, 2024
0.7119
0
+0.01(+1.99%)
Aug 12, 2024
0.6350
0.6980
0.6350
0.6980
665
+0.01(+1.31%)
Aug 09, 2024
0.6492
0.6890
0.6260
0.6890
4,479
+0.07(+11.13%)
Aug 08, 2024
0.6630
0.6630
0.6200
0.6200
311,834
-0.02(-3.50%)
Aug 07, 2024
0.6425
0.6425
0.6400
0.6425
8,567
+0.00(+0.39%)
Aug 06, 2024
0.6400
0.6400
0.6400
0.6400
395
+0.01(+1.67%)
Aug 05, 2024
0.6192
0.6370
0.6192
0.6295
13,350
-0.03(-4.24%)
Aug 02, 2024
0.6574
0.6574
0.6574
0.6574
585
-0.05(-6.65%)
Aug 01, 2024
0.7042
0.7042
0.7042
0.7042
410
+0.02(+3.41%)
Jul 31, 2024
0.6810
0.6810
0.6810
0.6810
2,505
+0.02(+3.18%)
Jul 30, 2024
0.6855
0.6990
0.6600
0.6600
3,507
-0.03(-4.76%)
Jul 29, 2024
0.6688
0.6930
0.6688
0.6930
1,115
+0.00(+0.43%)
Jul 26, 2024
0.7240
0.7240
0.6900
0.6900
2,222
-0.03(-3.50%)
Jul 25, 2024
0.6904
0.7150
0.6815
0.7150
2,004
-0.01(-1.11%)
Jul 24, 2024
0.7230
0.7230
0.7230
0.7230
3,091
+0.01(+1.40%)
Jul 23, 2024
0.6896
0.7130
0.6896
0.7130
889
+0.01(+1.78%)
Jul 22, 2024
0.7005
0.7005
0.7005
0.7005
3,750
-0.01(-1.20%)
Jul 19, 2024
0.6790
0.7090
0.6790
0.7090
35,126
+0.01(+1.26%)
Jul 18, 2024
0.7002
0.7002
0.7002
0.7002
122
+0.03(+5.12%)
Jul 16, 2024
0.6661
40
-0.01(-1.61%)
Jul 15, 2024
0.6680
0.6770
0.6680
0.6770
913
-0.02(-2.24%)
Jul 12, 2024
0.7000
0.7000
0.6925
0.6925
12,000
-0.01(-1.07%)
Jul 11, 2024
0.7490
0.7490
0.7000
0.7000
18,200
-0.01(-1.46%)
Jul 10, 2024
0.7104
0.7104
0.7104
0.7104
1,356
+0.03(+3.98%)
Jul 09, 2024
0.6842
0.6855
0.6832
0.6832
7,201
-0.06(-7.68%)
Jul 08, 2024
0.7500
0.7690
0.7305
0.7400
65,465
+0.12(+18.68%)
Jul 03, 2024
0.6235
0
+0.01(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.