South Star Battery Metals Corp (OP: STSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.4420	0	+0.00(+0.05%)
Oct 28, 2024	0.4418	0.4418	0.4418	0.4418	2,000	+0.00(+0.00%)
Oct 25, 2024	0.4196	0.4418	0.4196	0.4418	3,500	+0.00(+0.41%)
Oct 24, 2024	0.4840	0.4840	0.4400	0.4400	1,840	+0.02(+4.76%)
Oct 22, 2024				0.4200	60	+0.00(+0.10%)
Oct 21, 2024	0.4284	0.4518	0.4196	0.4196	9,200	+0.00(+0.10%)
Oct 17, 2024				0.4192	0	-0.02(-5.16%)
Oct 10, 2024				0.4420	301	+0.00(+0.00%)
Oct 09, 2024	0.4420	0.4420	0.4420	0.4420	500	+0.04(+9.43%)
Oct 07, 2024				0.4039	0	-0.05(-11.74%)
Oct 01, 2024				0.4576	0	+0.02(+3.53%)
Sep 30, 2024	0.4420	0.4420	0.4420	0.4420	200	+0.04(+10.50%)
Sep 23, 2024				0.4000	0	+0.02(+6.21%)
Sep 20, 2024	0.3766	0.3766	0.3766	0.3766	400	-0.04(-10.33%)
Sep 19, 2024	0.4300	0.4300	0.4100	0.4200	22,904	-0.02(-3.45%)
Sep 18, 2024	0.4350	0.4350	0.4350	0.4350	6,500	-0.01(-1.14%)
Sep 17, 2024	0.4400	0.4400	0.4400	0.4400	1,000	+0.01(+2.33%)
Sep 16, 2024	0.4083	0.4400	0.4083	0.4300	23,994	-0.00(-0.92%)
Sep 12, 2024				0.4340	3,000	-0.01(-1.36%)
Sep 11, 2024	0.4400	0.4487	0.4400	0.4400	125,965	+0.01(+1.85%)
Sep 10, 2024	0.4450	0.4450	0.4320	0.4320	55,300	-0.02(-3.38%)
Sep 09, 2024	0.4471	0.4471	0.4471	0.4471	8,200	+0.01(+1.59%)
Sep 05, 2024				0.4401	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.