Telecom Italia S.P.A. (OP: TIAOF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.2568	0	+0.01(+4.31%)
Oct 15, 2024	0.2462	0.2462	0.2462	0.2462	433	-0.03(-9.88%)
Oct 07, 2024				0.2732	0	+0.02(+6.51%)
Sep 25, 2024				0.2565	0	-0.00(-0.04%)
Sep 24, 2024	0.2668	0.2668	0.2566	0.2566	4,325	-0.02(-5.80%)
Sep 17, 2024				0.2724	0	+0.02(+6.45%)
Sep 13, 2024				0.2559	0	-0.02(-5.92%)
Sep 12, 2024	0.2720	0.2720	0.2720	0.2720	1,500	+0.02(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.