Red Light Holland Corp (OP: TRUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0316	0.0360	0.0285	0.0324	354,161	-0.00(-4.71%)
Nov 11, 2024	0.0429	0.0429	0.0340	0.0340	145,292	-0.01(-20.75%)
Nov 08, 2024	0.0347	0.0447	0.0347	0.0429	1,014,980	+0.00(+8.61%)
Nov 07, 2024	0.0237	0.0439	0.0237	0.0395	385,030	+0.01(+18.26%)
Nov 06, 2024	0.0287	0.0334	0.0281	0.0334	224,695	+0.00(+13.22%)
Nov 05, 2024	0.0290	0.0300	0.0252	0.0295	104,038	+0.00(+6.88%)
Nov 04, 2024	0.0234	0.0300	0.0234	0.0276	77,650	+0.00(+15.97%)
Nov 01, 2024	0.0239	0.0252	0.0220	0.0238	143,840	-0.00(-0.83%)
Oct 31, 2024	0.0232	0.0252	0.0226	0.0240	108,591	-0.00(-2.44%)
Oct 30, 2024	0.0200	0.0246	0.0200	0.0246	170,576	+0.00(+0.41%)
Oct 29, 2024	0.0235	0.0259	0.0235	0.0245	63,133	-0.00(-6.84%)
Oct 28, 2024	0.0270	0.0278	0.0223	0.0263	160,421	+0.00(+0.77%)
Oct 25, 2024	0.0273	0.0290	0.0251	0.0261	109,899	-0.00(-0.76%)
Oct 24, 2024	0.0261	0.0263	0.0254	0.0263	141,341	+0.00(+0.00%)
Oct 23, 2024	0.0254	0.0263	0.0250	0.0263	60,512	+0.00(+3.95%)
Oct 22, 2024	0.0247	0.0277	0.0231	0.0253	95,877	+0.00(+3.69%)
Oct 21, 2024	0.0241	0.0259	0.0207	0.0244	194,650	+0.00(+3.83%)
Oct 18, 2024	0.0236	0.0257	0.0235	0.0235	25,706	-0.00(-8.91%)
Oct 17, 2024	0.0295	0.0295	0.0221	0.0258	268,732	-0.00(-11.34%)
Oct 16, 2024	0.0281	0.0291	0.0280	0.0291	111,218	+0.00(+2.11%)
Oct 15, 2024	0.0286	0.0294	0.0280	0.0285	225,050	+0.00(+0.00%)
Oct 14, 2024	0.0295	0.0295	0.0285	0.0285	13,716	+0.00(+1.79%)
Oct 11, 2024	0.0312	0.0312	0.0270	0.0280	28,534	-0.00(-1.41%)
Oct 10, 2024	0.0270	0.0299	0.0270	0.0284	153,531	+0.00(+5.19%)
Oct 09, 2024	0.0280	0.0287	0.0270	0.0270	13,050	-0.00(-8.47%)
Oct 08, 2024	0.0270	0.0307	0.0270	0.0295	140,665	+0.00(+0.68%)
Oct 07, 2024	0.0283	0.0319	0.0280	0.0293	138,245	-0.00(-1.35%)
Oct 04, 2024	0.0300	0.0330	0.0270	0.0297	153,821	-0.00(-1.00%)
Oct 03, 2024	0.0250	0.0305	0.0250	0.0300	155,864	+0.00(+11.11%)
Oct 02, 2024	0.0270	0.0270	0.0258	0.0270	74,503	-0.00(-1.10%)
Oct 01, 2024	0.0289	0.0293	0.0270	0.0273	64,822	-0.00(-3.87%)
Sep 30, 2024	0.0251	0.0348	0.0251	0.0284	57,953	+0.00(+10.08%)
Sep 27, 2024	0.0372	0.0372	0.0258	0.0258	211,085	-0.01(-20.37%)
Sep 26, 2024	0.0321	0.0330	0.0269	0.0324	99,402	+0.00(+0.00%)
Sep 25, 2024	0.0323	0.0326	0.0320	0.0324	11,417	-0.00(-3.28%)
Sep 24, 2024	0.0295	0.0339	0.0293	0.0335	351,390	+0.00(+8.06%)
Sep 23, 2024	0.0282	0.0310	0.0282	0.0310	92,885	+0.00(+14.81%)
Sep 20, 2024	0.0295	0.0296	0.0270	0.0270	59,883	-0.00(-1.10%)
Sep 19, 2024	0.0321	0.0321	0.0257	0.0273	110,519	-0.00(-2.50%)
Sep 18, 2024	0.0283	0.0320	0.0280	0.0280	167,266	+0.00(+3.32%)
Sep 17, 2024	0.0290	0.0298	0.0250	0.0271	65,800	+0.00(+4.23%)
Sep 16, 2024	0.0275	0.0275	0.0253	0.0260	12,480	-0.00(-10.65%)
Sep 13, 2024	0.0275	0.0297	0.0275	0.0291	199,668	+0.00(+3.56%)
Sep 12, 2024	0.0250	0.0296	0.0250	0.0281	115,695	-0.00(-2.09%)
Sep 11, 2024	0.0296	0.0313	0.0257	0.0287	204,997	+0.00(+3.99%)
Sep 10, 2024	0.0238	0.0319	0.0230	0.0276	49,645	-0.00(-4.83%)
Sep 09, 2024	0.0293	0.0294	0.0280	0.0290	88,954	+0.00(+4.69%)
Sep 06, 2024	0.0298	0.0298	0.0256	0.0277	7,809	+0.00(+7.78%)
Sep 05, 2024	0.0248	0.0298	0.0248	0.0257	38,162	-0.00(-7.55%)
Sep 04, 2024	0.0277	0.0288	0.0277	0.0278	33,622	-0.00(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.