Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 81,673 +0.00(+0.00%)
Nov 04, 2024 0.0001 1,860 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 17,818 +0.00(+0.00%)
Oct 30, 2024 0.0001 570 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 15,636 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 35,555 -0.00(-50.00%)
Oct 25, 2024 0.0002 0.0002 0.0001 0.0002 5,725 +0.00(+100.00%)
Oct 24, 2024 0.0002 0.0201 0.0001 0.0001 12,474 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0501 0.0001 0.0001 45,601 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0126 0.0001 0.0001 20,568 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0501 0.0001 0.0001 12,015 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0026 0.0001 0.0001 43,358 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0501 0.0001 0.0001 4,223 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0501 0.0001 0.0001 3,798 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0021 0.0001 0.0001 6,877 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 5,469 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 138,682 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0026 0.0001 0.0001 4,341 +0.00(+0.00%)
Oct 09, 2024 0.0251 0.0251 0.0001 0.0001 31,529 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 108,934 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 67,913 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0501 0.0001 0.0001 13,947 +0.00(+0.00%)
Oct 03, 2024 0.0026 0.0026 0.0001 0.0001 7,402 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0031 0.0001 0.0001 58,474 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 8,286 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0051 0.0001 0.0001 160,727 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 7,114 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0056 0.0001 0.0001 6,550 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 3,633 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0101 0.0001 0.0001 12,320 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0501 0.0001 0.0001 71,793 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 8,425 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0101 0.0001 0.0001 13,887 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0051 0.0001 0.0001 13,130 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0101 0.0001 0.0001 9,540 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 88,355 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 18,110 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0100 0.0001 0.0001 10,998 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 15,853 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 12,911 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 3,042 +0.00(+0.00%)
Sep 06, 2024 0.0021 0.0021 0.0001 0.0001 4,452 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 1,955 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 290,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.