Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
VYGVQ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EST, Nov 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 06, 2024
0.0001
0.0001
0.0001
0.0001
81,673
+0.00(+0.00%)
Nov 04, 2024
0.0001
1,860
+0.00(+0.00%)
Nov 01, 2024
0.0001
0.0001
0.0001
0.0001
17,818
+0.00(+0.00%)
Oct 30, 2024
0.0001
570
+0.00(+0.00%)
Oct 29, 2024
0.0001
0.0001
0.0001
0.0001
15,636
+0.00(+0.00%)
Oct 28, 2024
0.0001
0.0001
0.0001
0.0001
35,555
-0.00(-50.00%)
Oct 25, 2024
0.0002
0.0002
0.0001
0.0002
5,725
+0.00(+100.00%)
Oct 24, 2024
0.0002
0.0201
0.0001
0.0001
12,474
+0.00(+0.00%)
Oct 23, 2024
0.0002
0.0501
0.0001
0.0001
45,601
+0.00(+0.00%)
Oct 22, 2024
0.0001
0.0126
0.0001
0.0001
20,568
+0.00(+0.00%)
Oct 21, 2024
0.0001
0.0501
0.0001
0.0001
12,015
+0.00(+0.00%)
Oct 18, 2024
0.0001
0.0026
0.0001
0.0001
43,358
+0.00(+0.00%)
Oct 17, 2024
0.0001
0.0501
0.0001
0.0001
4,223
+0.00(+0.00%)
Oct 16, 2024
0.0001
0.0501
0.0001
0.0001
3,798
+0.00(+0.00%)
Oct 15, 2024
0.0001
0.0021
0.0001
0.0001
6,877
+0.00(+0.00%)
Oct 14, 2024
0.0001
0.0001
0.0001
0.0001
5,469
+0.00(+0.00%)
Oct 11, 2024
0.0001
0.0001
0.0001
0.0001
138,682
+0.00(+0.00%)
Oct 10, 2024
0.0001
0.0026
0.0001
0.0001
4,341
+0.00(+0.00%)
Oct 09, 2024
0.0251
0.0251
0.0001
0.0001
31,529
+0.00(+0.00%)
Oct 08, 2024
0.0001
0.0001
0.0001
0.0001
108,934
+0.00(+0.00%)
Oct 07, 2024
0.0001
0.0001
0.0001
0.0001
67,913
+0.00(+0.00%)
Oct 04, 2024
0.0001
0.0501
0.0001
0.0001
13,947
+0.00(+0.00%)
Oct 03, 2024
0.0026
0.0026
0.0001
0.0001
7,402
+0.00(+0.00%)
Oct 02, 2024
0.0001
0.0031
0.0001
0.0001
58,474
+0.00(+0.00%)
Oct 01, 2024
0.0001
0.0001
0.0001
0.0001
8,286
+0.00(+0.00%)
Sep 30, 2024
0.0001
0.0051
0.0001
0.0001
160,727
+0.00(+0.00%)
Sep 27, 2024
0.0001
0.0001
0.0001
0.0001
7,114
+0.00(+0.00%)
Sep 26, 2024
0.0001
0.0056
0.0001
0.0001
6,550
+0.00(+0.00%)
Sep 25, 2024
0.0001
0.0001
0.0001
0.0001
3,633
+0.00(+0.00%)
Sep 24, 2024
0.0001
0.0101
0.0001
0.0001
12,320
+0.00(+0.00%)
Sep 23, 2024
0.0001
0.0501
0.0001
0.0001
71,793
+0.00(+0.00%)
Sep 20, 2024
0.0001
0.0001
0.0001
0.0001
8,425
+0.00(+0.00%)
Sep 19, 2024
0.0001
0.0101
0.0001
0.0001
13,887
+0.00(+0.00%)
Sep 18, 2024
0.0001
0.0051
0.0001
0.0001
13,130
+0.00(+0.00%)
Sep 17, 2024
0.0001
0.0101
0.0001
0.0001
9,540
+0.00(+0.00%)
Sep 16, 2024
0.0001
0.0001
0.0001
0.0001
88,355
+0.00(+0.00%)
Sep 13, 2024
0.0001
0.0001
0.0001
0.0001
18,110
+0.00(+0.00%)
Sep 12, 2024
0.0001
0.0100
0.0001
0.0001
10,998
+0.00(+0.00%)
Sep 11, 2024
0.0001
0.0001
0.0001
0.0001
15,853
+0.00(+0.00%)
Sep 10, 2024
0.0001
0.0001
0.0001
0.0001
12,911
+0.00(+0.00%)
Sep 09, 2024
0.0001
0.0001
0.0001
0.0001
3,042
+0.00(+0.00%)
Sep 06, 2024
0.0021
0.0021
0.0001
0.0001
4,452
+0.00(+0.00%)
Sep 05, 2024
0.0001
0.0001
0.0001
0.0001
1,955
+0.00(+0.00%)
Sep 04, 2024
0.0001
0.0001
0.0001
0.0001
290,228
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.