Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weg Sa Elmj ADR
(OP:
WEGZY
)
9.401
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
9.569
9.570
9.370
9.401
66,779
-0.25(-2.58%)
Sep 05, 2024
9.420
9.650
9.420
9.650
12,496
+0.14(+1.47%)
Sep 04, 2024
9.390
9.510
9.360
9.510
15,149
+0.31(+3.37%)
Sep 03, 2024
9.280
9.353
9.200
9.200
43,715
-0.45(-4.62%)
Aug 30, 2024
9.310
9.646
9.310
9.646
99,682
+0.21(+2.18%)
Aug 29, 2024
9.490
9.520
9.440
9.440
29,547
-0.22(-2.28%)
Aug 28, 2024
9.700
9.730
9.640
9.660
27,629
-0.10(-1.02%)
Aug 27, 2024
9.706
9.820
9.670
9.760
128,694
-0.03(-0.31%)
Aug 26, 2024
9.740
9.820
9.700
9.790
79,223
+0.01(+0.07%)
Aug 23, 2024
9.780
9.809
9.720
9.783
58,189
+0.07(+0.70%)
Aug 22, 2024
9.839
9.839
9.660
9.715
12,917
-0.05(-0.56%)
Aug 21, 2024
9.620
9.770
9.620
9.770
32,584
+0.06(+0.62%)
Aug 20, 2024
9.420
9.710
9.420
9.710
43,222
+0.13(+1.36%)
Aug 19, 2024
9.770
9.800
9.575
9.580
33,407
-0.13(-1.34%)
Aug 16, 2024
9.680
9.820
9.610
9.710
21,977
+0.12(+1.22%)
Aug 15, 2024
9.500
9.640
9.460
9.593
40,230
+0.17(+1.84%)
Aug 14, 2024
9.360
9.480
9.330
9.420
29,549
+0.06(+0.69%)
Aug 13, 2024
9.270
9.500
9.270
9.355
86,604
+0.14(+1.57%)
Aug 12, 2024
9.380
9.380
9.120
9.210
38,750
+0.01(+0.11%)
Aug 09, 2024
9.050
9.200
8.830
9.200
18,817
+0.04(+0.38%)
Aug 08, 2024
8.840
9.470
8.690
9.165
27,935
+0.40(+4.62%)
Aug 07, 2024
7.610
8.900
7.610
8.760
57,335
+0.04(+0.46%)
Aug 06, 2024
8.650
8.820
8.600
8.720
57,560
+0.16(+1.81%)
Aug 05, 2024
8.440
8.620
8.410
8.565
72,464
-0.17(-1.89%)
Aug 02, 2024
8.780
8.960
8.730
8.730
70,177
-0.47(-5.11%)
Aug 01, 2024
9.000
10.13
8.950
9.200
33,453
+0.08(+0.88%)
Jul 31, 2024
8.170
9.120
8.170
9.120
37,465
+0.93(+11.36%)
Jul 30, 2024
8.200
8.210
8.080
8.190
91,136
-0.05(-0.61%)
Jul 29, 2024
8.175
8.250
8.160
8.240
30,881
+0.00(+0.01%)
Jul 26, 2024
8.210
8.270
8.185
8.239
15,992
+0.14(+1.72%)
Jul 25, 2024
8.145
8.220
8.050
8.100
151,566
-0.11(-1.31%)
Jul 24, 2024
8.240
8.360
8.190
8.208
29,196
-0.36(-4.23%)
Jul 23, 2024
8.410
8.570
8.370
8.570
32,372
-0.02(-0.23%)
Jul 22, 2024
8.457
8.590
8.420
8.590
27,723
+0.00(+0.00%)
Jul 19, 2024
8.520
8.590
8.390
8.590
39,552
+0.17(+2.02%)
Jul 18, 2024
8.370
8.486
8.330
8.420
27,354
-0.10(-1.17%)
Jul 17, 2024
8.510
8.630
8.480
8.520
40,874
-0.12(-1.39%)
Jul 16, 2024
8.650
8.650
8.490
8.640
15,679
+0.24(+2.86%)
Jul 15, 2024
8.410
8.510
8.380
8.400
48,432
+0.00(+0.00%)
Jul 12, 2024
8.270
8.560
8.260
8.400
130,818
+0.25(+3.07%)
Jul 11, 2024
8.193
8.220
8.120
8.150
161,679
+0.13(+1.62%)
Jul 10, 2024
8.190
8.190
8.020
8.020
63,660
-0.07(-0.87%)
Jul 09, 2024
8.090
8.170
8.080
8.090
23,175
-0.13(-1.58%)
Jul 08, 2024
7.840
8.220
7.840
8.220
21,735
+0.39(+4.98%)
Jul 05, 2024
7.840
7.840
7.590
7.830
12,573
+0.17(+2.25%)
Jul 03, 2024
7.510
7.680
7.510
7.658
16,189
+0.06(+0.76%)
Jul 02, 2024
7.040
7.830
7.040
7.600
61,701
+0.21(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.