Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DEAL
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0200
0
-0.01(-20.00%)
Sep 27, 2024
0.0250
0
-0.00(-16.67%)
Sep 25, 2024
0.0300
0
+0.00(+20.00%)
Sep 20, 2024
0.0250
0
+0.01(+25.00%)
Sep 18, 2024
0.0200
0
-0.01(-20.00%)
Sep 17, 2024
0.0250
0.0250
0.0250
0.0250
41,000
+0.01(+25.00%)
Sep 16, 2024
0.0200
0.0200
0.0200
0.0200
3,000
-0.01(-20.00%)
Sep 12, 2024
0.0250
0
-0.00(-16.67%)
Sep 09, 2024
0.0300
0
+0.00(+0.00%)
Sep 06, 2024
0.0150
0.0300
0.0150
0.0300
47,001
+0.01(+100.00%)
Sep 05, 2024
0.0250
0.0250
0.0150
0.0150
839,002
-0.01(-40.00%)
Sep 03, 2024
0.0250
0
-0.00(-16.67%)
Aug 30, 2024
0.0300
0
+0.00(+20.00%)
Aug 29, 2024
0.0250
0.0250
0.0250
0.0250
86,440
-0.00(-16.67%)
Aug 28, 2024
0.0300
0.0300
0.0300
0.0300
5,004
+0.00(+20.00%)
Aug 27, 2024
0.0300
0.0300
0.0250
0.0250
414,021
+0.00(+0.00%)
Aug 26, 2024
0.0150
0.0250
0.0150
0.0250
707,000
+0.02(+150.00%)
Aug 22, 2024
0.0100
50
+0.00(+0.00%)
Aug 15, 2024
0.0100
0
-0.00(-33.33%)
Aug 13, 2024
0.0150
8
+0.00(+0.00%)
Aug 09, 2024
0.0150
0
+0.00(+0.00%)
Aug 06, 2024
0.0150
13
+0.00(+0.00%)
Aug 02, 2024
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.