• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV: NDA )

    0.9300 -0.0500 (-5.10%)
    Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 14, 2024 0.9700 0.9800 0.9200 0.9300 528,507 -0.05(-5.10%)
    Nov 13, 2024 0.9500 1.070 0.9500 0.9800 1,378,213 +0.01(+1.03%)
    Nov 12, 2024 0.9500 1.020 0.9400 0.9700 842,426 -0.05(-4.90%)
    Nov 11, 2024 1.050 1.090 0.9900 1.020 1,299,732 +0.03(+3.03%)
    Nov 08, 2024 0.9900 1.010 0.9100 0.9900 891,099 +0.01(+1.02%)
    Nov 07, 2024 1.030 1.040 0.9200 0.9800 1,408,392 -0.09(-8.41%)
    Nov 06, 2024 1.080 1.140 1.020 1.070 1,864,202 +0.12(+12.63%)
    Nov 05, 2024 0.9900 0.9900 0.9400 0.9500 687,478 -0.02(-2.06%)
    Nov 04, 2024 0.9300 0.9700 0.8800 0.9700 495,453 +0.02(+2.11%)
    Nov 01, 2024 1.010 1.050 0.9300 0.9500 1,414,644 -0.08(-7.77%)
    Oct 31, 2024 0.9500 1.030 0.8800 1.030 1,404,354 +0.09(+9.57%)
    Oct 30, 2024 0.8500 1.060 0.8300 0.9400 3,630,519 -0.02(-2.08%)
    Oct 29, 2024 1.170 1.260 0.9500 0.9600 5,349,042 -0.24(-20.00%)
    Oct 28, 2024 0.7000 1.200 0.7000 1.200 12,056,299 +0.58(+93.55%)
    Oct 25, 2024 0.4750 0.6300 0.4700 0.6200 3,089,603 +0.19(+44.19%)
    Oct 24, 2024 0.3600 0.4400 0.3600 0.4300 1,060,052 +0.08(+21.13%)
    Oct 23, 2024 0.3650 0.3850 0.3550 0.3550 156,219 -0.02(-4.05%)
    Oct 22, 2024 0.3650 0.3750 0.3550 0.3700 265,980 -0.02(-3.90%)
    Oct 21, 2024 0.3900 0.3900 0.3500 0.3850 177,479 -0.01(-2.53%)
    Oct 18, 2024 0.3550 0.4000 0.3500 0.3950 639,254 +0.05(+12.86%)
    Oct 17, 2024 0.3750 0.3750 0.3500 0.3500 117,400 -0.02(-5.41%)
    Oct 16, 2024 0.3000 0.3700 0.3000 0.3700 551,072 +0.07(+21.31%)
    Oct 15, 2024 0.2850 0.3100 0.2850 0.3050 112,721 +0.02(+7.02%)
    Oct 11, 2024 0.2850 0 +0.00(+1.79%)
    Oct 09, 2024 0.2800 150 -0.01(-3.45%)
    Oct 08, 2024 0.2900 0.2950 0.2900 0.2900 31,500 +0.00(+0.00%)
    Oct 07, 2024 0.2850 0.2900 0.2850 0.2900 98,626 +0.01(+1.75%)
    Oct 04, 2024 0.2750 0.2900 0.2750 0.2850 40,000 +0.01(+3.64%)
    Oct 03, 2024 0.2800 0.2800 0.2600 0.2750 27,527 -0.01(-1.79%)
    Oct 02, 2024 0.2800 0.2950 0.2800 0.2800 94,000 -0.01(-3.45%)
    Oct 01, 2024 0.2850 0.3000 0.2750 0.2900 44,500 +0.01(+3.57%)
    Sep 30, 2024 0.2950 0.3000 0.2700 0.2800 8,488 -0.02(-6.67%)
    Sep 27, 2024 0.2900 0.3050 0.2850 0.3000 283,246 +0.02(+5.26%)
    Sep 26, 2024 0.2600 0.2850 0.2600 0.2850 220,258 +0.02(+9.62%)
    Sep 25, 2024 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
    Sep 24, 2024 0.2450 0.2600 0.2450 0.2600 11,155 +0.02(+6.12%)
    Sep 23, 2024 0.2550 0.2550 0.2450 0.2450 49,500 -0.01(-3.92%)
    Sep 20, 2024 0.2500 0.2550 0.2500 0.2550 161,000 +0.01(+2.00%)
    Sep 19, 2024 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
    Sep 18, 2024 0.2500 0.2500 0.2450 0.2500 40,000 +0.00(+0.00%)
    Sep 17, 2024 0.2500 0.2550 0.2500 0.2500 93,950 +0.01(+2.04%)
    Sep 16, 2024 0.2500 0.2500 0.2450 0.2450 62,210 -0.01(-3.92%)
    Sep 13, 2024 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
    Sep 12, 2024 0.2500 0.2550 0.2500 0.2500 26,525 +0.00(+0.00%)
    Sep 11, 2024 0.2450 0.2500 0.2400 0.2500 24,000 +0.01(+2.04%)
    Sep 10, 2024 0.2500 0.2500 0.2400 0.2450 9,114 -0.01(-2.00%)
    Sep 09, 2024 0.2450 0.2500 0.2400 0.2500 22,000 +0.02(+6.38%)
    Sep 06, 2024 0.2500 0.2500 0.2300 0.2350 84,570 -0.02(-6.00%)
    Sep 05, 2024 0.2400 0.2550 0.2400 0.2500 25,390 +0.01(+2.04%)
    Sep 04, 2024 0.2400 0.2500 0.2400 0.2450 23,600 -0.01(-2.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.