Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homeland Nickel Inc
(TSV:
SHL
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.0300
0.0350
0.0300
0.0300
65,000
-0.01(-14.29%)
Aug 26, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Aug 23, 2024
0.0350
0.0350
0.0350
0.0350
1,500
+0.01(+16.67%)
Aug 21, 2024
0.0300
0
+0.00(+0.00%)
Aug 20, 2024
0.0300
0.0300
0.0300
0.0300
76,000
+0.00(+0.00%)
Aug 15, 2024
0.0300
0
+0.00(+0.00%)
Aug 14, 2024
0.0250
0.0300
0.0250
0.0300
42,033
+0.00(+0.00%)
Aug 13, 2024
0.0300
0.0300
0.0300
0.0300
7,011
+0.00(+0.00%)
Aug 12, 2024
0.0300
0.0300
0.0300
0.0300
49,000
+0.00(+0.00%)
Aug 06, 2024
0.0300
0
+0.00(+0.00%)
Aug 01, 2024
0.0300
0
-0.01(-14.29%)
Jul 31, 2024
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
Jul 30, 2024
0.0400
0.0400
0.0300
0.0350
17,981
+0.01(+16.67%)
Jul 29, 2024
0.0350
0.0350
0.0300
0.0300
127,000
-0.01(-25.00%)
Jul 25, 2024
0.0400
0
+0.00(+0.00%)
Jul 24, 2024
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Jul 23, 2024
0.0400
0.0400
0.0400
0.0400
729,000
+0.00(+0.00%)
Jul 19, 2024
0.0400
0
+0.00(+14.29%)
Jul 18, 2024
0.0350
0.0350
0.0350
0.0350
48,000
-0.00(-12.50%)
Jul 17, 2024
0.0350
0.0400
0.0350
0.0400
119,300
+0.00(+0.00%)
Jul 16, 2024
0.0350
0.0400
0.0350
0.0400
189,030
+0.00(+14.29%)
Jul 15, 2024
0.0350
0.0400
0.0350
0.0350
98,607
+0.00(+0.00%)
Jul 12, 2024
0.0350
0.0350
0.0350
0.0350
7,100
+0.00(+0.00%)
Jul 11, 2024
0.0400
0.0400
0.0350
0.0350
811,000
-0.00(-12.50%)
Jul 09, 2024
0.0400
0
+0.00(+0.00%)
Jul 05, 2024
0.0400
0
+0.00(+0.00%)
Jul 03, 2024
0.0400
0
+0.00(+0.00%)
Jul 02, 2024
0.0450
0.0450
0.0400
0.0400
80,000
+0.00(+0.00%)
Jun 28, 2024
0.0400
0
-0.00(-11.11%)
Jun 27, 2024
0.0400
0.0450
0.0400
0.0450
228,000
+0.00(+0.00%)
Jun 25, 2024
0.0450
0
+0.00(+12.50%)
Jun 21, 2024
0.0400
0
+0.00(+0.00%)
Jun 20, 2024
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Jun 19, 2024
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Jun 17, 2024
0.0400
0
+0.00(+0.00%)
Jun 14, 2024
0.0400
0.0400
0.0400
0.0400
244,600
-0.00(-11.11%)
Jun 13, 2024
0.0450
0.0450
0.0400
0.0450
130,000
+0.00(+0.00%)
Jun 12, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jun 11, 2024
0.0450
0.0450
0.0450
0.0450
21,000
+0.00(+0.00%)
Jun 10, 2024
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Jun 07, 2024
0.0450
0.0450
0.0400
0.0450
85,000
+0.00(+0.00%)
Jun 06, 2024
0.0450
0.0450
0.0450
0.0450
201,000
+0.00(+0.00%)
Jun 05, 2024
0.0450
0.0450
0.0400
0.0450
653,000
+0.00(+12.50%)
Jun 04, 2024
0.0400
0.0400
0.0400
0.0400
47,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.